UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2506 | 1290 | 1332.4 | 1270.1 | 1324.3 | 1298.2 | 17.7 | 37210 | 33250 | -4385 | 2025-04-30 | |
| SCFIS欧线 | 2508 | 1475 | 1512 | 1450 | 1505.7 | 1484.9 | 8.1 | 17377 | 31243 | -1379 | 2025-04-30 | |
| SCFIS欧线 | 2510 | 1254 | 1266.9 | 1235.3 | 1258.6 | 1252.8 | 10.1 | 4284 | 15439 | -902 | 2025-04-30 | |
| SCFIS欧线 | 2512 | 1422 | 1455 | 1419.2 | 1450 | 1436.1 | 17.4 | 749 | 4027 | -184 | 2025-04-30 | |
| SCFIS欧线 | 2602 | 1281.1 | 1300 | 1270.5 | 1300 | 1286.5 | 22.5 | 528 | 2620 | -117 | 2025-04-30 | |
| SCFIS欧线 | 2604 | 1200 | 1204.8 | 1181.1 | 1194.4 | 1192.6 | 10.7 | 416 | 684 | 176 | 2025-04-30 | |
| SCFIS欧线 | 2506 | 1300 | 1323.9 | 1247.8 | 1275.6 | 1280.5 | -103.5 | 54878 | 37635 | -2001 | 2025-04-29 | |
| SCFIS欧线 | 2508 | 1480 | 1526.8 | 1438 | 1470.5 | 1476.8 | -113.1 | 26296 | 32622 | 217 | 2025-04-29 | |
| SCFIS欧线 | 2510 | 1272.1 | 1288 | 1213.3 | 1230.6 | 1242.7 | -66.3 | 9504 | 16341 | 263 | 2025-04-29 | |
| SCFIS欧线 | 2512 | 1439 | 1445.3 | 1388.1 | 1418 | 1418.7 | -54.9 | 2089 | 4211 | 193 | 2025-04-29 | |
| SCFIS欧线 | 2602 | 1250 | 1285 | 1233.9 | 1272.2 | 1264 | -51.5 | 1149 | 2737 | 30 | 2025-04-29 | |
| SCFIS欧线 | 2604 | 1200 | 1240 | 1150.1 | 1190.5 | 1181.9 | -133.6 | 771 | 508 | 508 | 2025-04-29 | |
| SCFIS欧线 | 2504 | 1440.2 | 1445.9 | 1440.1 | 1442 | 1442.5 | 1.8 | 78 | 860 | -15 | 2025-04-28 | |
| SCFIS欧线 | 2506 | 1377.4 | 1410 | 1363 | 1385 | 1384 | 7.8 | 42481 | 39636 | -712 | 2025-04-28 | |
| SCFIS欧线 | 2508 | 1613 | 1644 | 1554 | 1570.8 | 1589.9 | -19.3 | 21344 | 32405 | 544 | 2025-04-28 | |
| SCFIS欧线 | 2510 | 1300 | 1329 | 1296 | 1300.7 | 1309 | -6.0 | 4601 | 16078 | -45 | 2025-04-28 | |
| SCFIS欧线 | 2512 | 1450 | 1494.5 | 1450 | 1466.8 | 1473.6 | -5.0 | 732 | 4018 | -38 | 2025-04-28 | |
| SCFIS欧线 | 2602 | 1298 | 1329.9 | 1298 | 1315.2 | 1315.5 | -1.1 | 338 | 2707 | -7 | 2025-04-28 | |
| SCFIS欧线 | 2504 | 1441 | 1443.9 | 1438 | 1440.6 | 1440.7 | -0.2 | 139 | 875 | -34 | 2025-04-25 | |
| SCFIS欧线 | 2506 | 1351 | 1418 | 1343 | 1365.1 | 1376.2 | -29.9 | 64343 | 40348 | -4120 | 2025-04-25 | |
| SCFIS欧线 | 2508 | 1577 | 1640 | 1563 | 1613 | 1609.2 | 5.5 | 22910 | 31861 | -1441 | 2025-04-25 | |
| SCFIS欧线 | 2510 | 1328 | 1328 | 1298.2 | 1304.9 | 1315 | 2.0 | 6403 | 16123 | -739 | 2025-04-25 | |
| SCFIS欧线 | 2512 | 1465 | 1516.9 | 1455.3 | 1476.1 | 1478.6 | 3.7 | 1439 | 4056 | -192 | 2025-04-25 | |
| SCFIS欧线 | 2602 | 1292.2 | 1330 | 1292.2 | 1312 | 1316.6 | 7.4 | 692 | 2714 | -92 | 2025-04-25 | |
| SCFIS欧线 | 2504 | 1440.3 | 1447.9 | 1436.6 | 1439 | 1440.9 | -4.1 | 87 | 909 | -69 | 2025-04-24 | |
| SCFIS欧线 | 2506 | 1494.9 | 1498.9 | 1333.5 | 1358.4 | 1406.1 | -93.2 | 86705 | 44468 | 5376 | 2025-04-24 | |
| SCFIS欧线 | 2508 | 1700 | 1700 | 1522 | 1577 | 1603.7 | -90.8 | 34562 | 33302 | 2661 | 2025-04-24 | |
| SCFIS欧线 | 2510 | 1350 | 1353.1 | 1275 | 1299.6 | 1313 | -39.0 | 10589 | 16862 | 1323 | 2025-04-24 | |
| SCFIS欧线 | 2512 | 1535 | 1549 | 1431.6 | 1465 | 1474.9 | -52.1 | 2667 | 4248 | 59 | 2025-04-24 | |
| SCFIS欧线 | 2602 | 1360 | 1360 | 1280 | 1304 | 1309.2 | -41.1 | 1116 | 2806 | 28 | 2025-04-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号