UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2504 | 1776.9 | 1794 | 1745 | 1774.1 | 1768.5 | 1.3 | 29975 | 23518 | -2542 | 2025-02-28 | |
| SCFIS欧线 | 2506 | 2280 | 2298 | 2208.3 | 2250 | 2250.1 | 16.1 | 28568 | 31394 | -587 | 2025-02-28 | |
| SCFIS欧线 | 2508 | 2300 | 2315.6 | 2222 | 2263 | 2270.5 | 27.5 | 15142 | 22281 | 253 | 2025-02-28 | |
| SCFIS欧线 | 2510 | 1650 | 1675 | 1610.4 | 1636.7 | 1638.9 | 31.1 | 8499 | 15372 | -30 | 2025-02-28 | |
| SCFIS欧线 | 2512 | 1734 | 1807.9 | 1732.1 | 1735 | 1767.2 | 44.1 | 2931 | 4195 | 203 | 2025-02-28 | |
| SCFIS欧线 | 2602 | 1560 | 1576.2 | 1520.6 | 1540 | 1548.5 | 22.6 | 739 | 1273 | 5 | 2025-02-28 | |
| SCFIS欧线 | 2504 | 1750 | 1810 | 1727 | 1800.5 | 1767.2 | -73.7 | 43826 | 26060 | -1830 | 2025-02-27 | |
| SCFIS欧线 | 2506 | 2244.9 | 2310 | 2180 | 2294.9 | 2234 | -45.1 | 39428 | 31981 | 422 | 2025-02-27 | |
| SCFIS欧线 | 2508 | 2241.8 | 2302.3 | 2178.7 | 2300.1 | 2243 | 1.2 | 18107 | 22028 | 1297 | 2025-02-27 | |
| SCFIS欧线 | 2510 | 1611.2 | 1660 | 1565.2 | 1655 | 1607.8 | -36.5 | 10091 | 15402 | -372 | 2025-02-27 | |
| SCFIS欧线 | 2512 | 1740 | 1776 | 1680.2 | 1773 | 1723.1 | -26.3 | 2583 | 3992 | -385 | 2025-02-27 | |
| SCFIS欧线 | 2602 | 1498 | 1560 | 1476.1 | 1549 | 1525.9 | 18.9 | 1411 | 1268 | 191 | 2025-02-27 | |
| SCFIS欧线 | 2504 | 1838 | 1928 | 1752 | 1790 | 1840.9 | -4.7 | 69243 | 27890 | -1003 | 2025-02-26 | |
| SCFIS欧线 | 2506 | 2230 | 2383 | 2188.2 | 2275 | 2279.1 | 76.1 | 54897 | 31559 | 849 | 2025-02-26 | |
| SCFIS欧线 | 2508 | 2159 | 2349.8 | 2126 | 2235 | 2241.8 | 124.0 | 27616 | 20731 | 1647 | 2025-02-26 | |
| SCFIS欧线 | 2510 | 1580 | 1697 | 1578.4 | 1630.3 | 1644.3 | 66.5 | 15072 | 15774 | 333 | 2025-02-26 | |
| SCFIS欧线 | 2512 | 1648.1 | 1826.1 | 1646.7 | 1720 | 1749.4 | 110.2 | 6967 | 4377 | 416 | 2025-02-26 | |
| SCFIS欧线 | 2602 | 1478 | 1543.6 | 1460.3 | 1498 | 1507 | 47.3 | 1434 | 1077 | 428 | 2025-02-26 | |
| SCFIS欧线 | 2504 | 1810 | 1917.8 | 1782 | 1862 | 1845.6 | -25.9 | 55713 | 28893 | -1394 | 2025-02-25 | |
| SCFIS欧线 | 2506 | 2137 | 2280 | 2088 | 2242.1 | 2203 | 8.4 | 32114 | 30710 | 2662 | 2025-02-25 | |
| SCFIS欧线 | 2508 | 2096 | 2174.6 | 2053.4 | 2169.8 | 2117.8 | -14.9 | 12016 | 19084 | -31 | 2025-02-25 | |
| SCFIS欧线 | 2510 | 1577 | 1634.8 | 1522.5 | 1598.9 | 1577.8 | -57.5 | 12164 | 15441 | -496 | 2025-02-25 | |
| SCFIS欧线 | 2512 | 1620 | 1701.8 | 1575.9 | 1666.7 | 1639.2 | -51.7 | 3446 | 3961 | 275 | 2025-02-25 | |
| SCFIS欧线 | 2602 | 1430.1 | 1499 | 1407.3 | 1471.1 | 1459.7 | -231.2 | 1260 | 649 | 649 | 2025-02-25 | |
| SCFIS欧线 | 2502 | 2000 | 2002 | 1995 | 1995.6 | 1997.5 | -4.8 | 137 | 1965 | -34 | 2025-02-24 | |
| SCFIS欧线 | 2504 | 1971 | 1980.6 | 1805 | 1823.7 | 1871.5 | -150.2 | 63495 | 30287 | -3037 | 2025-02-24 | |
| SCFIS欧线 | 2506 | 2322 | 2334.8 | 2115 | 2167 | 2194.6 | -137.9 | 29798 | 28048 | -136 | 2025-02-24 | |
| SCFIS欧线 | 2508 | 2220 | 2220 | 2074.2 | 2117 | 2132.7 | -22.6 | 14400 | 19115 | 126 | 2025-02-24 | |
| SCFIS欧线 | 2510 | 1658 | 1690 | 1583 | 1597.7 | 1635.3 | -39.2 | 12045 | 15937 | 143 | 2025-02-24 | |
| SCFIS欧线 | 2512 | 1690 | 1755.9 | 1640 | 1645 | 1690.9 | -42.5 | 2624 | 3686 | 76 | 2025-02-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号