UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铸造铝合金 | 2605 | 19960 | 19960 | 19960 | 19960 | 19960 | -75 | 1 | 44 | 0 | 2025-07-24 | |
| 铸造铝合金 | 2606 | 19920 | 19920 | 0 | 0 | 10 | 0 | 2025-07-24 | ||||
| 铸造铝合金 | 2607 | 19790 | 19790 | 0 | 0 | 0 | 0 | 2025-07-24 | ||||
| 铸造铝合金 | 2511 | 20300 | 20350 | 20080 | 20155 | 20210 | -5 | 3812 | 9445 | -493 | 2025-07-23 | |
| 铸造铝合金 | 2512 | 20190 | 20265 | 20075 | 20110 | 20150 | -35 | 123 | 942 | -20 | 2025-07-23 | |
| 铸造铝合金 | 2601 | 20130 | 20210 | 19990 | 20070 | 20135 | -10 | 9 | 302 | 0 | 2025-07-23 | |
| 铸造铝合金 | 2602 | 20175 | 20185 | 20175 | 20185 | 20175 | 100 | 3 | 167 | 1 | 2025-07-23 | |
| 铸造铝合金 | 2603 | 20155 | 20175 | 20005 | 20005 | 20135 | 145 | 6 | 91 | 2 | 2025-07-23 | |
| 铸造铝合金 | 2604 | 19935 | 19935 | 0 | 0 | 7 | 0 | 2025-07-23 | ||||
| 铸造铝合金 | 2605 | 20050 | 20050 | 20020 | 20020 | 20035 | 25 | 2 | 44 | -1 | 2025-07-23 | |
| 铸造铝合金 | 2606 | 20045 | 20045 | 19840 | 19840 | 19920 | -100 | 10 | 10 | -9 | 2025-07-23 | |
| 铸造铝合金 | 2607 | 19790 | 19790 | 0 | 0 | 0 | 0 | 2025-07-23 | ||||
| 铸造铝合金 | 2511 | 20125 | 20300 | 20125 | 20280 | 20215 | 115 | 4377 | 9938 | -81 | 2025-07-22 | |
| 铸造铝合金 | 2512 | 20150 | 20230 | 20100 | 20185 | 20185 | 105 | 272 | 962 | 56 | 2025-07-22 | |
| 铸造铝合金 | 2601 | 20080 | 20210 | 20035 | 20180 | 20145 | 95 | 19 | 302 | 1 | 2025-07-22 | |
| 铸造铝合金 | 2602 | 19990 | 20120 | 19990 | 20120 | 20075 | 135 | 6 | 166 | -1 | 2025-07-22 | |
| 铸造铝合金 | 2603 | 20005 | 20010 | 19965 | 20010 | 19990 | 30 | 3 | 89 | -1 | 2025-07-22 | |
| 铸造铝合金 | 2604 | 19935 | 19935 | 19935 | 19935 | 19935 | 40 | 1 | 7 | -1 | 2025-07-22 | |
| 铸造铝合金 | 2605 | 19985 | 20060 | 19985 | 20060 | 20010 | 130 | 3 | 45 | -1 | 2025-07-22 | |
| 铸造铝合金 | 2606 | 19815 | 20085 | 19815 | 20025 | 20020 | 175 | 13 | 19 | 8 | 2025-07-22 | |
| 铸造铝合金 | 2607 | 19790 | 19790 | 240 | 0 | 0 | 0 | 2025-07-22 | ||||
| 铸造铝合金 | 2511 | 19885 | 20225 | 19885 | 20165 | 20100 | 215 | 6973 | 10019 | 1574 | 2025-07-21 | |
| 铸造铝合金 | 2512 | 19870 | 20180 | 19870 | 20120 | 20080 | 260 | 153 | 906 | 11 | 2025-07-21 | |
| 铸造铝合金 | 2601 | 19875 | 20150 | 19875 | 20115 | 20050 | 310 | 162 | 301 | -60 | 2025-07-21 | |
| 铸造铝合金 | 2602 | 19895 | 20100 | 19845 | 20055 | 19940 | 255 | 30 | 167 | -19 | 2025-07-21 | |
| 铸造铝合金 | 2603 | 19885 | 20030 | 19885 | 20030 | 19960 | 280 | 3 | 90 | 0 | 2025-07-21 | |
| 铸造铝合金 | 2604 | 19895 | 19895 | 19895 | 19895 | 19895 | 205 | 2 | 8 | 0 | 2025-07-21 | |
| 铸造铝合金 | 2605 | 19890 | 19935 | 19855 | 19855 | 19880 | 240 | 15 | 46 | -6 | 2025-07-21 | |
| 铸造铝合金 | 2606 | 19905 | 19905 | 19805 | 19845 | 19845 | 210 | 14 | 11 | -3 | 2025-07-21 | |
| 铸造铝合金 | 2607 | 19550 | 19550 | 0 | 0 | 0 | 0 | 2025-07-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号