UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铸造铝合金 | 2605 | 20210 | 20210 | 0 | 0 | 42 | 0 | 2025-09-09 | ||||
| 铸造铝合金 | 2606 | 20155 | 20155 | 0 | 0 | 9 | 0 | 2025-09-09 | ||||
| 铸造铝合金 | 2607 | 20150 | 20150 | 0 | 0 | 3 | 0 | 2025-09-09 | ||||
| 铸造铝合金 | 2608 | 20170 | 20170 | 0 | 0 | 2 | 0 | 2025-09-09 | ||||
| 铸造铝合金 | 2511 | 20315 | 20375 | 20250 | 20295 | 20305 | 45 | 1058 | 7710 | 34 | 2025-09-08 | |
| 铸造铝合金 | 2512 | 20375 | 20415 | 20290 | 20310 | 20325 | 30 | 86 | 1031 | 27 | 2025-09-08 | |
| 铸造铝合金 | 2601 | 20295 | 20300 | 20275 | 20290 | 20285 | 0 | 10 | 297 | 1 | 2025-09-08 | |
| 铸造铝合金 | 2602 | 20290 | 20290 | 20280 | 20280 | 20280 | 30 | 5 | 147 | 0 | 2025-09-08 | |
| 铸造铝合金 | 2603 | 20295 | 20295 | 20295 | 20295 | 20295 | 15 | 1 | 84 | 0 | 2025-09-08 | |
| 铸造铝合金 | 2604 | 20240 | 20240 | 0 | 0 | 9 | 0 | 2025-09-08 | ||||
| 铸造铝合金 | 2605 | 20210 | 20215 | 20210 | 20215 | 20210 | 25 | 5 | 42 | 0 | 2025-09-08 | |
| 铸造铝合金 | 2606 | 20155 | 20155 | 0 | 0 | 9 | 0 | 2025-09-08 | ||||
| 铸造铝合金 | 2607 | 20155 | 20155 | 20150 | 20150 | 20150 | 15 | 2 | 3 | 0 | 2025-09-08 | |
| 铸造铝合金 | 2608 | 20170 | 20170 | 0 | 0 | 2 | 0 | 2025-09-08 | ||||
| 铸造铝合金 | 2511 | 20220 | 20315 | 20205 | 20280 | 20260 | 25 | 1233 | 7744 | 19 | 2025-09-05 | |
| 铸造铝合金 | 2512 | 20275 | 20345 | 20250 | 20310 | 20295 | 25 | 48 | 1058 | -1 | 2025-09-05 | |
| 铸造铝合金 | 2601 | 20200 | 20345 | 20200 | 20320 | 20285 | 30 | 7 | 296 | -2 | 2025-09-05 | |
| 铸造铝合金 | 2602 | 20275 | 20275 | 20230 | 20230 | 20250 | -95 | 2 | 147 | 1 | 2025-09-05 | |
| 铸造铝合金 | 2603 | 20310 | 20310 | 0 | 0 | 84 | 0 | 2025-09-05 | ||||
| 铸造铝合金 | 2604 | 20240 | 20240 | 0 | 0 | 9 | 0 | 2025-09-05 | ||||
| 铸造铝合金 | 2605 | 20205 | 20205 | 20165 | 20165 | 20185 | -20 | 2 | 42 | 1 | 2025-09-05 | |
| 铸造铝合金 | 2606 | 20155 | 20155 | 0 | 0 | 9 | 0 | 2025-09-05 | ||||
| 铸造铝合金 | 2607 | 20135 | 20135 | 0 | 0 | 3 | 0 | 2025-09-05 | ||||
| 铸造铝合金 | 2608 | 20170 | 20170 | 0 | 0 | 2 | 0 | 2025-09-05 | ||||
| 铸造铝合金 | 2511 | 20285 | 20330 | 20175 | 20215 | 20235 | -95 | 1814 | 7725 | -291 | 2025-09-04 | |
| 铸造铝合金 | 2512 | 20310 | 20350 | 20205 | 20205 | 20270 | -55 | 116 | 1059 | -1 | 2025-09-04 | |
| 铸造铝合金 | 2601 | 20310 | 20360 | 20150 | 20200 | 20255 | -35 | 33 | 298 | -2 | 2025-09-04 | |
| 铸造铝合金 | 2602 | 20350 | 20375 | 20330 | 20335 | 20345 | 5 | 13 | 146 | 0 | 2025-09-04 | |
| 铸造铝合金 | 2603 | 20320 | 20320 | 20305 | 20310 | 20310 | 20 | 4 | 84 | -2 | 2025-09-04 | |
| 铸造铝合金 | 2604 | 20275 | 20285 | 20170 | 20170 | 20240 | 5 | 6 | 9 | 4 | 2025-09-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号