UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 氧化铝 | 2505 | 2849 | 2850 | 2810 | 2816 | 2831 | 6 | 20819 | 38881 | -7450 | 2025-04-25 | |
| 氧化铝 | 2506 | 2856 | 2856 | 2804 | 2816 | 2827 | 5 | 7491 | 8338 | -303 | 2025-04-25 | |
| 氧化铝 | 2507 | 2850 | 2850 | 2800 | 2813 | 2824 | 4 | 32530 | 93027 | -2352 | 2025-04-25 | |
| 氧化铝 | 2508 | 2859 | 2860 | 2817 | 2831 | 2840 | 0 | 1074 | 3177 | 50 | 2025-04-25 | |
| 氧化铝 | 2509 | 2878 | 2884 | 2833 | 2846 | 2861 | 2 | 347220 | 213408 | 145 | 2025-04-25 | |
| 氧化铝 | 2510 | 2872 | 2880 | 2835 | 2852 | 2859 | -8 | 104 | 1461 | -11 | 2025-04-25 | |
| 氧化铝 | 2511 | 2885 | 2885 | 2846 | 2857 | 2871 | 12 | 160 | 1249 | -9 | 2025-04-25 | |
| 氧化铝 | 2512 | 2874 | 2882 | 2840 | 2849 | 2868 | -2 | 36 | 924 | -11 | 2025-04-25 | |
| 氧化铝 | 2601 | 2893 | 2894 | 2843 | 2860 | 2865 | 0 | 2957 | 9500 | 332 | 2025-04-25 | |
| 氧化铝 | 2602 | 2863 | 2877 | 2844 | 2846 | 2856 | -6 | 59 | 628 | 10 | 2025-04-25 | |
| 氧化铝 | 2603 | 2866 | 2879 | 2850 | 2850 | 2862 | 3 | 138 | 560 | 17 | 2025-04-25 | |
| 氧化铝 | 2604 | 2869 | 2880 | 2856 | 2867 | 2859 | -7 | 103 | 286 | 43 | 2025-04-25 | |
| 氧化铝 | 2505 | 2824 | 2850 | 2802 | 2847 | 2825 | 13 | 45594 | 46566 | -8925 | 2025-04-24 | |
| 氧化铝 | 2506 | 2838 | 2847 | 2793 | 2841 | 2822 | 9 | 9735 | 8641 | -403 | 2025-04-24 | |
| 氧化铝 | 2507 | 2812 | 2849 | 2781 | 2841 | 2820 | 12 | 58113 | 95379 | -4488 | 2025-04-24 | |
| 氧化铝 | 2508 | 2840 | 2867 | 2802 | 2859 | 2840 | 17 | 1667 | 3127 | 164 | 2025-04-24 | |
| 氧化铝 | 2509 | 2870 | 2888 | 2819 | 2878 | 2859 | 20 | 496418 | 213263 | -3855 | 2025-04-24 | |
| 氧化铝 | 2510 | 2860 | 2895 | 2834 | 2878 | 2867 | 27 | 243 | 1472 | 33 | 2025-04-24 | |
| 氧化铝 | 2511 | 2873 | 2886 | 2827 | 2880 | 2859 | 17 | 125 | 1258 | -1 | 2025-04-24 | |
| 氧化铝 | 2512 | 2879 | 2888 | 2830 | 2884 | 2870 | 23 | 159 | 935 | 0 | 2025-04-24 | |
| 氧化铝 | 2601 | 2886 | 2890 | 2828 | 2888 | 2865 | 16 | 5973 | 9168 | 795 | 2025-04-24 | |
| 氧化铝 | 2602 | 2860 | 2880 | 2826 | 2880 | 2862 | 22 | 78 | 618 | 23 | 2025-04-24 | |
| 氧化铝 | 2603 | 2860 | 2882 | 2829 | 2873 | 2859 | 20 | 164 | 543 | -36 | 2025-04-24 | |
| 氧化铝 | 2604 | 2856 | 2881 | 2833 | 2872 | 2866 | 29 | 131 | 243 | 34 | 2025-04-24 | |
| 氧化铝 | 2505 | 2805 | 2827 | 2795 | 2818 | 2812 | 20 | 42321 | 55386 | -8236 | 2025-04-23 | |
| 氧化铝 | 2506 | 2844 | 2844 | 2797 | 2823 | 2813 | 21 | 6676 | 9044 | -838 | 2025-04-23 | |
| 氧化铝 | 2507 | 2782 | 2826 | 2782 | 2820 | 2808 | 23 | 38749 | 99867 | -849 | 2025-04-23 | |
| 氧化铝 | 2508 | 2795 | 2843 | 2794 | 2843 | 2823 | 23 | 885 | 2963 | 39 | 2025-04-23 | |
| 氧化铝 | 2509 | 2806 | 2866 | 2806 | 2862 | 2839 | 19 | 344517 | 217118 | -8455 | 2025-04-23 | |
| 氧化铝 | 2510 | 2818 | 2853 | 2818 | 2853 | 2840 | 17 | 82 | 1439 | 11 | 2025-04-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号