商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铜(BC) |
2501 |
|
|
|
65420 |
65420 |
0 |
0 |
1410 |
0 |
|
2025-01-13 |
铜(BC) |
2502 |
66890 |
67110 |
66490 |
67050 |
66820 |
20 |
7115 |
5231 |
-345 |
|
2025-01-13 |
铜(BC) |
2503 |
67020 |
67270 |
66630 |
67130 |
66950 |
10 |
3281 |
3093 |
109 |
|
2025-01-13 |
铜(BC) |
2504 |
67150 |
67240 |
67040 |
67240 |
67150 |
490 |
8 |
7 |
4 |
|
2025-01-13 |
铜(BC) |
2505 |
|
|
|
66350 |
66350 |
0 |
0 |
2 |
0 |
|
2025-01-13 |
铜(BC) |
2506 |
|
|
|
66280 |
66280 |
0 |
0 |
0 |
0 |
|
2025-01-13 |
铜(BC) |
2507 |
|
|
|
67370 |
67370 |
0 |
0 |
0 |
0 |
|
2025-01-13 |
铜(BC) |
2508 |
|
|
|
67210 |
67210 |
0 |
0 |
2 |
0 |
|
2025-01-13 |
铜(BC) |
2509 |
|
|
|
66490 |
66490 |
0 |
0 |
0 |
0 |
|
2025-01-13 |
铜(BC) |
2510 |
|
|
|
67120 |
67120 |
0 |
0 |
0 |
0 |
|
2025-01-13 |
铜(BC) |
2511 |
|
|
|
67000 |
67000 |
0 |
0 |
0 |
0 |
|
2025-01-13 |
铜(BC) |
2512 |
|
|
|
65430 |
65430 |
0 |
0 |
0 |
0 |
|
2025-01-13 |
铜(BC) |
2501 |
|
|
|
65420 |
65420 |
0 |
0 |
1410 |
0 |
|
2025-01-10 |
铜(BC) |
2502 |
66770 |
67000 |
66600 |
66820 |
66800 |
480 |
6638 |
5576 |
10 |
|
2025-01-10 |
铜(BC) |
2503 |
66900 |
67100 |
66730 |
66950 |
66940 |
580 |
2008 |
2984 |
142 |
|
2025-01-10 |
铜(BC) |
2504 |
|
|
|
66660 |
66660 |
0 |
0 |
3 |
0 |
|
2025-01-10 |
铜(BC) |
2505 |
|
|
|
66350 |
66350 |
0 |
0 |
2 |
0 |
|
2025-01-10 |
铜(BC) |
2506 |
|
|
|
66280 |
66280 |
0 |
0 |
0 |
0 |
|
2025-01-10 |
铜(BC) |
2507 |
|
|
|
67370 |
67370 |
0 |
0 |
0 |
0 |
|
2025-01-10 |
铜(BC) |
2508 |
|
|
|
67210 |
67210 |
0 |
0 |
2 |
0 |
|
2025-01-10 |
铜(BC) |
2509 |
|
|
|
66490 |
66490 |
950 |
0 |
0 |
0 |
|
2025-01-10 |
铜(BC) |
2510 |
|
|
|
67120 |
67120 |
0 |
0 |
0 |
0 |
|
2025-01-10 |
铜(BC) |
2511 |
|
|
|
67000 |
67000 |
0 |
0 |
0 |
0 |
|
2025-01-10 |
铜(BC) |
2512 |
|
|
|
65430 |
65430 |
0 |
0 |
0 |
0 |
|
2025-01-10 |
铜(BC) |
2501 |
|
|
|
65420 |
65420 |
0 |
0 |
1410 |
0 |
|
2025-01-09 |
铜(BC) |
2502 |
66020 |
66600 |
65880 |
66520 |
66320 |
240 |
7414 |
5566 |
471 |
|
2025-01-09 |
铜(BC) |
2503 |
66140 |
66680 |
65970 |
66650 |
66360 |
220 |
2697 |
2842 |
37 |
|
2025-01-09 |
铜(BC) |
2504 |
66660 |
66660 |
66660 |
66660 |
66660 |
300 |
1 |
3 |
0 |
|
2025-01-09 |
铜(BC) |
2505 |
|
|
|
66350 |
66350 |
0 |
0 |
2 |
0 |
|
2025-01-09 |
铜(BC) |
2506 |
|
|
|
66280 |
66280 |
0 |
0 |
0 |
0 |
|
2025-01-09 |