UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 低硫燃料油 | 2508 | 4049 | 4135 | 4049 | 4125 | 4092 | 119 | 10 | 27 | 4 | 2025-01-13 | |
| 低硫燃料油 | 2509 | 3998 | 4160 | 3998 | 4119 | 4103 | 185 | 38 | 76 | -4 | 2025-01-13 | |
| 低硫燃料油 | 2510 | 3999 | 4102 | 3981 | 4076 | 4047 | 151 | 10 | 23 | -5 | 2025-01-13 | |
| 低硫燃料油 | 2511 | 3994 | 4030 | 3994 | 4030 | 4015 | 106 | 5 | 45 | 1 | 2025-01-13 | |
| 低硫燃料油 | 2512 | 4009 | 4024 | 4009 | 4024 | 4017 | 111 | 3 | 40 | 3 | 2025-01-13 | |
| 低硫燃料油 | 2601 | 4000 | 4025 | 4000 | 4025 | 4008 | 134 | 3 | 30 | -1 | 2025-01-13 | |
| 低硫燃料油 | 2502 | 4042 | 4134 | 4042 | 4134 | 4101 | 31 | 1494 | 2746 | -519 | 2025-01-10 | |
| 低硫燃料油 | 2503 | 4086 | 4115 | 4077 | 4103 | 4095 | 21 | 70884 | 65051 | -2390 | 2025-01-10 | |
| 低硫燃料油 | 2504 | 4074 | 4103 | 4062 | 4096 | 4083 | 22 | 39687 | 92672 | 7427 | 2025-01-10 | |
| 低硫燃料油 | 2505 | 4046 | 4078 | 4041 | 4073 | 4063 | 32 | 3084 | 6681 | 544 | 2025-01-10 | |
| 低硫燃料油 | 2506 | 4011 | 4039 | 3997 | 4038 | 4017 | 19 | 55 | 555 | 13 | 2025-01-10 | |
| 低硫燃料油 | 2507 | 3987 | 4000 | 3976 | 4000 | 3989 | 28 | 10 | 51 | 6 | 2025-01-10 | |
| 低硫燃料油 | 2508 | 3973 | 3973 | 3973 | 3973 | 3973 | 27 | 1 | 23 | 1 | 2025-01-10 | |
| 低硫燃料油 | 2509 | 3909 | 3928 | 3909 | 3928 | 3918 | 26 | 2 | 80 | -1 | 2025-01-10 | |
| 低硫燃料油 | 2510 | 3896 | 3896 | 3896 | 3896 | 3896 | -16 | 1 | 28 | 0 | 2025-01-10 | |
| 低硫燃料油 | 2511 | 3909 | 3909 | 0 | 0 | 44 | 0 | 2025-01-10 | ||||
| 低硫燃料油 | 2512 | 3906 | 3906 | 0 | 0 | 37 | 0 | 2025-01-10 | ||||
| 低硫燃料油 | 2601 | 3874 | 3874 | 3874 | 3874 | 3874 | -16 | 1 | 31 | 0 | 2025-01-10 | |
| 低硫燃料油 | 2502 | 4115 | 4128 | 4033 | 4043 | 4070 | -24 | 1773 | 3265 | -498 | 2025-01-09 | |
| 低硫燃料油 | 2503 | 4099 | 4120 | 4036 | 4059 | 4074 | -15 | 105373 | 67441 | -6632 | 2025-01-09 | |
| 低硫燃料油 | 2504 | 4095 | 4109 | 4022 | 4048 | 4061 | -8 | 51897 | 85245 | 9414 | 2025-01-09 | |
| 低硫燃料油 | 2505 | 4064 | 4083 | 4003 | 4030 | 4031 | -15 | 3943 | 6137 | 832 | 2025-01-09 | |
| 低硫燃料油 | 2506 | 4023 | 4030 | 3960 | 3991 | 3998 | -13 | 81 | 542 | 6 | 2025-01-09 | |
| 低硫燃料油 | 2507 | 3994 | 3994 | 3930 | 3931 | 3961 | -21 | 14 | 45 | 7 | 2025-01-09 | |
| 低硫燃料油 | 2508 | 3955 | 3955 | 3929 | 3948 | 3946 | 10 | 9 | 22 | -1 | 2025-01-09 | |
| 低硫燃料油 | 2509 | 3923 | 3940 | 3843 | 3882 | 3892 | -20 | 50 | 81 | -3 | 2025-01-09 | |
| 低硫燃料油 | 2510 | 3926 | 3927 | 3884 | 3910 | 3912 | 4 | 9 | 28 | -1 | 2025-01-09 | |
| 低硫燃料油 | 2511 | 3912 | 3912 | 3905 | 3905 | 3909 | -9 | 3 | 44 | 0 | 2025-01-09 | |
| 低硫燃料油 | 2512 | 3909 | 3909 | 3842 | 3842 | 3906 | 25 | 27 | 37 | 27 | 2025-01-09 | |
| 低硫燃料油 | 2601 | 3892 | 3893 | 3832 | 3832 | 3890 | -14 | 28 | 31 | 26 | 2025-01-09 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号