商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
原油 |
2506 |
|
|
|
586.8 |
586.8 |
0.0 |
0 |
56 |
0 |
|
2024-07-11 |
原油 |
2507 |
|
|
|
592.1 |
592.1 |
-0.7 |
0 |
5 |
0 |
|
2024-07-11 |
原油 |
2509 |
|
|
|
584.9 |
584.9 |
0.3 |
0 |
13 |
0 |
|
2024-07-11 |
原油 |
2512 |
|
|
|
578.7 |
578.7 |
0.0 |
0 |
10 |
0 |
|
2024-07-11 |
原油 |
2603 |
|
|
|
579.7 |
579.7 |
0.0 |
0 |
12 |
0 |
|
2024-07-11 |
原油 |
2606 |
|
|
|
578.2 |
578.2 |
1.2 |
0 |
73 |
0 |
|
2024-07-11 |
原油 |
2609 |
|
|
|
573.9 |
573.9 |
0.0 |
0 |
20 |
0 |
|
2024-07-11 |
原油 |
2612 |
|
|
|
568 |
568 |
1.0 |
0 |
12 |
0 |
|
2024-07-11 |
原油 |
2703 |
|
|
|
570 |
570 |
0.0 |
0 |
43 |
0 |
|
2024-07-11 |
原油 |
2706 |
|
|
|
568 |
568 |
0.0 |
0 |
24 |
0 |
|
2024-07-11 |
原油 |
2408 |
624.4 |
626.7 |
612.8 |
614.5 |
621.3 |
-5.9 |
93995 |
25113 |
-1236 |
|
2024-07-10 |
原油 |
2409 |
621.4 |
623.5 |
610.6 |
612 |
617 |
-6.8 |
37928 |
19991 |
-1516 |
|
2024-07-10 |
原油 |
2410 |
617.9 |
620.2 |
607.8 |
609.3 |
613.1 |
-7.3 |
5865 |
6541 |
-806 |
|
2024-07-10 |
原油 |
2411 |
612.6 |
615.8 |
604.3 |
605.4 |
608.5 |
-7.2 |
504 |
663 |
-118 |
|
2024-07-10 |
原油 |
2412 |
608.7 |
611 |
600 |
601.1 |
604.9 |
-5.9 |
62 |
378 |
1 |
|
2024-07-10 |
原油 |
2501 |
604 |
604.7 |
596.6 |
596.6 |
600 |
-5.9 |
20 |
123 |
5 |
|
2024-07-10 |
原油 |
2502 |
602.8 |
602.8 |
595.7 |
599.7 |
597.7 |
-6.9 |
14 |
37 |
6 |
|
2024-07-10 |
原油 |
2503 |
599.7 |
599.7 |
591.6 |
592.1 |
592.9 |
-8.4 |
9 |
48 |
-1 |
|
2024-07-10 |
原油 |
2504 |
592.7 |
592.7 |
592.7 |
592.7 |
592.7 |
-11.3 |
1 |
22 |
0 |
|
2024-07-10 |
原油 |
2505 |
588.5 |
588.5 |
585 |
585 |
586.7 |
-8.1 |
2 |
27 |
0 |
|
2024-07-10 |
原油 |
2506 |
|
|
|
586.8 |
586.8 |
-6.8 |
0 |
56 |
0 |
|
2024-07-10 |
原油 |
2507 |
|
|
|
592.8 |
592.8 |
-0.2 |
0 |
5 |
0 |
|
2024-07-10 |
原油 |
2509 |
|
|
|
584.6 |
584.6 |
-3.4 |
0 |
13 |
0 |
|
2024-07-10 |
原油 |
2512 |
578.7 |
578.7 |
578.7 |
578.7 |
578.7 |
-3.5 |
1 |
10 |
-1 |
|
2024-07-10 |
原油 |
2603 |
|
|
|
579.7 |
579.7 |
0.0 |
0 |
12 |
0 |
|
2024-07-10 |
原油 |
2606 |
578.8 |
578.8 |
575.3 |
575.3 |
577 |
-9.0 |
2 |
73 |
0 |
|
2024-07-10 |
原油 |
2609 |
|
|
|
573.9 |
573.9 |
-4.0 |
0 |
20 |
0 |
|
2024-07-10 |
原油 |
2612 |
|
|
|
567 |
567 |
0.0 |
0 |
12 |
0 |
|
2024-07-10 |
原油 |
2703 |
|
|
|
570 |
570 |
-1.4 |
0 |
43 |
0 |
|
2024-07-10 |
原油 |
2706 |
|
|
|
568 |
568 |
0.0 |
0 |
24 |
0 |
|
2024-07-10 |