UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锡
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锡 | 2509 | 266000 | 271090 | 266000 | 269570 | 269030 | 2700 | 61447 | 13649 | -4424 | 元/吨 | 2025-08-25 |
| 锡 | 2510 | 266590 | 271350 | 266220 | 269890 | 269340 | 2810 | 52881 | 22562 | 3238 | 元/吨 | 2025-08-25 |
| 锡 | 2511 | 266480 | 271410 | 266480 | 270060 | 269660 | 2990 | 9436 | 7718 | 1089 | 元/吨 | 2025-08-25 |
| 锡 | 2512 | 266990 | 271500 | 266930 | 270160 | 269710 | 3010 | 2512 | 3367 | 595 | 元/吨 | 2025-08-25 |
| 锡 | 2601 | 267070 | 271550 | 267070 | 270190 | 269710 | 2640 | 761 | 946 | 182 | 元/吨 | 2025-08-25 |
| 锡 | 2602 | 267890 | 271470 | 267890 | 270560 | 269800 | 2660 | 28 | 135 | 4 | 元/吨 | 2025-08-25 |
| 锡 | 2603 | 268000 | 271370 | 268000 | 271050 | 270160 | 2710 | 22 | 136 | 9 | 元/吨 | 2025-08-25 |
| 锡 | 2604 | 270150 | 273890 | 269710 | 271330 | 271600 | 3540 | 11 | 50 | 5 | 元/吨 | 2025-08-25 |
| 锡 | 2605 | 271470 | 274230 | 270770 | 271800 | 271840 | 3500 | 15 | 134 | 7 | 元/吨 | 2025-08-25 |
| 锡 | 2606 | 271000 | 273280 | 271000 | 271750 | 271820 | 3630 | 17 | 47 | 2 | 元/吨 | 2025-08-25 |
| 锡 | 2607 | 271600 | 271600 | 271600 | 271600 | 271600 | 3260 | 1 | 4 | 0 | 元/吨 | 2025-08-25 |
| 锡 | 2608 | 272450 | 272450 | 272450 | 272450 | 272450 | 2640 | 1 | 3 | 1 | 元/吨 | 2025-08-25 |
| 锡 | 2509 | 267050 | 267530 | 265040 | 265930 | 266330 | -1320 | 34599 | 18073 | -671 | 元/吨 | 2025-08-22 |
| 锡 | 2510 | 266500 | 267800 | 265330 | 266130 | 266530 | -1300 | 23047 | 19324 | 1225 | 元/吨 | 2025-08-22 |
| 锡 | 2511 | 267030 | 267910 | 265530 | 266430 | 266670 | -1240 | 3468 | 6629 | 462 | 元/吨 | 2025-08-22 |
| 锡 | 2512 | 267040 | 267890 | 265580 | 266510 | 266700 | -1360 | 640 | 2772 | 107 | 元/吨 | 2025-08-22 |
| 锡 | 2601 | 267300 | 267990 | 266000 | 266790 | 267070 | -1240 | 200 | 764 | 36 | 元/吨 | 2025-08-22 |
| 锡 | 2602 | 268090 | 268090 | 266530 | 266790 | 267140 | -780 | 30 | 131 | 4 | 元/吨 | 2025-08-22 |
| 锡 | 2603 | 267610 | 267610 | 267350 | 267480 | 267450 | -460 | 13 | 127 | 0 | 元/吨 | 2025-08-22 |
| 锡 | 2604 | 268150 | 268620 | 267420 | 267420 | 268060 | -380 | 3 | 45 | 1 | 元/吨 | 2025-08-22 |
| 锡 | 2605 | 268540 | 268900 | 267590 | 267590 | 268340 | -1560 | 3 | 127 | 0 | 元/吨 | 2025-08-22 |
| 锡 | 2606 | 268810 | 268810 | 267740 | 268280 | 268190 | -1060 | 4 | 45 | -1 | 元/吨 | 2025-08-22 |
| 锡 | 2607 | 269800 | 269800 | 266880 | 266920 | 268340 | -1100 | 6 | 4 | 0 | 元/吨 | 2025-08-22 |
| 锡 | 2608 | 270160 | 270350 | 268940 | 268940 | 269810 | 310 | 3 | 2 | 2 | 元/吨 | 2025-08-22 |
| 锡 | 2509 | 267520 | 269040 | 266420 | 266480 | 267650 | -790 | 36695 | 18744 | -633 | 元/吨 | 2025-08-21 |
| 锡 | 2510 | 267850 | 269290 | 266700 | 266720 | 267830 | -730 | 20378 | 18099 | -96 | 元/吨 | 2025-08-21 |
| 锡 | 2511 | 267700 | 269380 | 266850 | 266920 | 267910 | -800 | 3101 | 6167 | 336 | 元/吨 | 2025-08-21 |
| 锡 | 2512 | 267880 | 269490 | 266860 | 267040 | 268060 | -590 | 555 | 2665 | 87 | 元/吨 | 2025-08-21 |
| 锡 | 2601 | 268180 | 269420 | 267110 | 267310 | 268310 | -790 | 106 | 728 | 11 | 元/吨 | 2025-08-21 |
| 锡 | 2602 | 267920 | 267930 | 267920 | 267930 | 267920 | -1020 | 2 | 127 | 1 | 元/吨 | 2025-08-21 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号