UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
铅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 铅 | 2511 | 16935 | 16935 | 16935 | 16935 | 16935 | 65 | 1 | 137 | 0 | 元/吨 | 2025-04-22 |
| 铅 | 2512 | 16925 | 16925 | 16925 | 16925 | 16925 | 55 | 1 | 56 | 1 | 元/吨 | 2025-04-22 |
| 铅 | 2601 | 16965 | 16965 | 16960 | 16960 | 16960 | 15 | 2 | 50 | 2 | 元/吨 | 2025-04-22 |
| 铅 | 2602 | 16705 | 16960 | 16705 | 16915 | 16835 | -50 | 9 | 23 | 0 | 元/吨 | 2025-04-22 |
| 铅 | 2603 | 16950 | 16950 | 0 | 0 | 24 | 0 | 元/吨 | 2025-04-22 | |||
| 铅 | 2604 | 16915 | 16915 | 0 | 0 | 1 | 0 | 元/吨 | 2025-04-22 | |||
| 铅 | 2505 | 16920 | 17080 | 16850 | 17040 | 16950 | 120 | 16271 | 21205 | -5216 | 元/吨 | 2025-04-21 |
| 铅 | 2506 | 16820 | 17075 | 16820 | 17045 | 16940 | 135 | 34405 | 38159 | 1540 | 元/吨 | 2025-04-21 |
| 铅 | 2507 | 16910 | 17060 | 16810 | 17025 | 16925 | 130 | 4888 | 10205 | 800 | 元/吨 | 2025-04-21 |
| 铅 | 2508 | 16825 | 17045 | 16795 | 17005 | 16920 | 155 | 324 | 3032 | 170 | 元/吨 | 2025-04-21 |
| 铅 | 2509 | 16825 | 17050 | 16825 | 17025 | 16950 | 165 | 90 | 1033 | 59 | 元/吨 | 2025-04-21 |
| 铅 | 2510 | 17030 | 17030 | 17030 | 17030 | 17030 | 280 | 2 | 237 | -2 | 元/吨 | 2025-04-21 |
| 铅 | 2511 | 16870 | 16875 | 16870 | 16875 | 16870 | 120 | 2 | 137 | 2 | 元/吨 | 2025-04-21 |
| 铅 | 2512 | 16870 | 16870 | 16870 | 16870 | 16870 | 80 | 1 | 55 | 0 | 元/吨 | 2025-04-21 |
| 铅 | 2601 | 16875 | 17010 | 16875 | 17010 | 16945 | 110 | 6 | 48 | 1 | 元/吨 | 2025-04-21 |
| 铅 | 2602 | 16885 | 16885 | 16885 | 16885 | 16885 | 105 | 2 | 23 | -1 | 元/吨 | 2025-04-21 |
| 铅 | 2603 | 16890 | 17040 | 16850 | 17020 | 16950 | 175 | 8 | 24 | -5 | 元/吨 | 2025-04-21 |
| 铅 | 2604 | 16915 | 16915 | 16915 | 16915 | 16915 | 95 | 1 | 1 | 1 | 元/吨 | 2025-04-21 |
| 铅 | 2505 | 16750 | 16930 | 16735 | 16895 | 16830 | 110 | 17853 | 26421 | -1870 | 元/吨 | 2025-04-18 |
| 铅 | 2506 | 16760 | 16895 | 16725 | 16855 | 16805 | 90 | 22542 | 36619 | 3062 | 元/吨 | 2025-04-18 |
| 铅 | 2507 | 16715 | 16885 | 16715 | 16835 | 16795 | 90 | 2675 | 9405 | 344 | 元/吨 | 2025-04-18 |
| 铅 | 2508 | 16770 | 16860 | 16695 | 16820 | 16765 | 75 | 295 | 2862 | 54 | 元/吨 | 2025-04-18 |
| 铅 | 2509 | 16750 | 16855 | 16705 | 16835 | 16785 | 90 | 31 | 974 | -1 | 元/吨 | 2025-04-18 |
| 铅 | 2510 | 16760 | 16780 | 16710 | 16780 | 16750 | -20 | 27 | 239 | 0 | 元/吨 | 2025-04-18 |
| 铅 | 2511 | 16780 | 16870 | 16730 | 16840 | 16750 | -30 | 70 | 135 | -36 | 元/吨 | 2025-04-18 |
| 铅 | 2512 | 16760 | 16855 | 16760 | 16855 | 16790 | 5 | 10 | 55 | -3 | 元/吨 | 2025-04-18 |
| 铅 | 2601 | 16840 | 16840 | 16835 | 16835 | 16835 | 60 | 2 | 47 | -2 | 元/吨 | 2025-04-18 |
| 铅 | 2602 | 16780 | 16780 | 0 | 0 | 24 | 0 | 元/吨 | 2025-04-18 | |||
| 铅 | 2603 | 16775 | 16775 | 0 | 0 | 29 | 0 | 元/吨 | 2025-04-18 | |||
| 铅 | 2604 | 16820 | 16820 | 0 | 0 | 0 | 0 | 元/吨 | 2025-04-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号