商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
铅 |
2410 |
16570 |
16570 |
16415 |
16430 |
16485 |
-280 |
615 |
6840 |
20 |
元/吨 |
2024-10-15 |
铅 |
2411 |
16520 |
16575 |
16450 |
16505 |
16505 |
-275 |
51486 |
43079 |
1227 |
元/吨 |
2024-10-15 |
铅 |
2412 |
16550 |
16620 |
16500 |
16530 |
16545 |
-260 |
18981 |
24480 |
1753 |
元/吨 |
2024-10-15 |
铅 |
2501 |
16630 |
16635 |
16510 |
16555 |
16575 |
-255 |
2753 |
11173 |
351 |
元/吨 |
2024-10-15 |
铅 |
2502 |
16600 |
16675 |
16545 |
16580 |
16610 |
-250 |
222 |
2357 |
134 |
元/吨 |
2024-10-15 |
铅 |
2503 |
16620 |
16665 |
16605 |
16615 |
16645 |
-235 |
158 |
1470 |
11 |
元/吨 |
2024-10-15 |
铅 |
2504 |
16670 |
16700 |
16670 |
16700 |
16685 |
-190 |
2 |
281 |
0 |
元/吨 |
2024-10-15 |
铅 |
2505 |
16705 |
16740 |
16655 |
16725 |
16695 |
-255 |
7 |
301 |
1 |
元/吨 |
2024-10-15 |
铅 |
2506 |
|
|
|
16885 |
16885 |
0 |
0 |
156 |
0 |
元/吨 |
2024-10-15 |
铅 |
2507 |
|
|
|
16935 |
16935 |
0 |
0 |
92 |
0 |
元/吨 |
2024-10-15 |
铅 |
2508 |
16750 |
16750 |
16750 |
16750 |
16750 |
-85 |
1 |
40 |
1 |
元/吨 |
2024-10-15 |
铅 |
2509 |
16800 |
16800 |
16715 |
16715 |
16755 |
-330 |
2 |
29 |
1 |
元/吨 |
2024-10-15 |
铅 |
2410 |
16800 |
16880 |
16570 |
16570 |
16765 |
200 |
440 |
6820 |
10 |
元/吨 |
2024-10-14 |
铅 |
2411 |
16805 |
16980 |
16590 |
16620 |
16780 |
135 |
65650 |
41852 |
-730 |
元/吨 |
2024-10-14 |
铅 |
2412 |
16805 |
17000 |
16630 |
16660 |
16805 |
130 |
23428 |
22727 |
1746 |
元/吨 |
2024-10-14 |
铅 |
2501 |
16825 |
17065 |
16660 |
16680 |
16830 |
140 |
5344 |
10822 |
616 |
元/吨 |
2024-10-14 |
铅 |
2502 |
16930 |
17040 |
16690 |
16725 |
16860 |
140 |
626 |
2223 |
242 |
元/吨 |
2024-10-14 |
铅 |
2503 |
16905 |
17025 |
16720 |
16740 |
16880 |
135 |
258 |
1459 |
102 |
元/吨 |
2024-10-14 |
铅 |
2504 |
16985 |
16985 |
16830 |
16860 |
16875 |
130 |
5 |
281 |
3 |
元/吨 |
2024-10-14 |
铅 |
2505 |
16900 |
17050 |
16785 |
16785 |
16950 |
165 |
71 |
300 |
12 |
元/吨 |
2024-10-14 |
铅 |
2506 |
16975 |
17040 |
16825 |
16825 |
16885 |
130 |
9 |
156 |
3 |
元/吨 |
2024-10-14 |
铅 |
2507 |
16935 |
16935 |
16935 |
16935 |
16935 |
115 |
1 |
92 |
0 |
元/吨 |
2024-10-14 |
铅 |
2508 |
|
|
|
16835 |
16835 |
0 |
0 |
39 |
0 |
元/吨 |
2024-10-14 |
铅 |
2509 |
17020 |
17110 |
17010 |
17100 |
17085 |
270 |
13 |
28 |
6 |
元/吨 |
2024-10-14 |
铅 |
2410 |
16490 |
16650 |
16490 |
16650 |
16565 |
45 |
620 |
6810 |
-180 |
元/吨 |
2024-10-11 |
铅 |
2411 |
16525 |
16740 |
16525 |
16725 |
16645 |
65 |
45491 |
42582 |
-928 |
元/吨 |
2024-10-11 |
铅 |
2412 |
16575 |
16760 |
16560 |
16740 |
16675 |
55 |
14311 |
20981 |
63 |
元/吨 |
2024-10-11 |
铅 |
2501 |
16575 |
16765 |
16575 |
16765 |
16690 |
55 |
3407 |
10206 |
19 |
元/吨 |
2024-10-11 |
铅 |
2502 |
16640 |
16800 |
16640 |
16785 |
16720 |
65 |
224 |
1981 |
98 |
元/吨 |
2024-10-11 |
铅 |
2503 |
16665 |
16820 |
16665 |
16810 |
16745 |
80 |
110 |
1357 |
33 |
元/吨 |
2024-10-11 |