UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锌
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锌 | 2508 | 22945 | 23020 | 22865 | 22965 | 22930 | 75 | 33919 | 38955 | -2109 | 元/吨 | 2025-07-24 |
| 锌 | 2509 | 23000 | 23070 | 22905 | 23015 | 22980 | 75 | 152003 | 134935 | -2956 | 元/吨 | 2025-07-24 |
| 锌 | 2510 | 23010 | 23070 | 22900 | 23015 | 22975 | 75 | 35941 | 46700 | 4516 | 元/吨 | 2025-07-24 |
| 锌 | 2511 | 22930 | 23025 | 22865 | 22965 | 22935 | 65 | 4859 | 9267 | 997 | 元/吨 | 2025-07-24 |
| 锌 | 2512 | 22930 | 22980 | 22825 | 22920 | 22880 | 55 | 1211 | 5726 | 334 | 元/吨 | 2025-07-24 |
| 锌 | 2601 | 22870 | 22935 | 22770 | 22895 | 22850 | 85 | 815 | 3560 | 212 | 元/吨 | 2025-07-24 |
| 锌 | 2602 | 22810 | 22920 | 22745 | 22880 | 22830 | 105 | 133 | 1616 | 43 | 元/吨 | 2025-07-24 |
| 锌 | 2603 | 22785 | 22910 | 22785 | 22905 | 22840 | 120 | 164 | 330 | 73 | 元/吨 | 2025-07-24 |
| 锌 | 2604 | 22735 | 22930 | 22735 | 22925 | 22855 | 115 | 186 | 514 | 84 | 元/吨 | 2025-07-24 |
| 锌 | 2605 | 22800 | 22910 | 22725 | 22895 | 22830 | 95 | 94 | 716 | 9 | 元/吨 | 2025-07-24 |
| 锌 | 2606 | 22785 | 22915 | 22700 | 22895 | 22840 | 120 | 44 | 459 | 11 | 元/吨 | 2025-07-24 |
| 锌 | 2607 | 22790 | 22890 | 22775 | 22890 | 22810 | 90 | 19 | 54 | 13 | 元/吨 | 2025-07-24 |
| 锌 | 2508 | 22805 | 22970 | 22770 | 22920 | 22855 | 30 | 35416 | 41066 | -1994 | 元/吨 | 2025-07-23 |
| 锌 | 2509 | 22850 | 23020 | 22815 | 22975 | 22905 | 45 | 173574 | 137891 | 3831 | 元/吨 | 2025-07-23 |
| 锌 | 2510 | 22860 | 23020 | 22820 | 22955 | 22900 | 45 | 33622 | 42184 | 2206 | 元/吨 | 2025-07-23 |
| 锌 | 2511 | 22850 | 22985 | 22785 | 22910 | 22870 | 50 | 4812 | 8270 | 244 | 元/吨 | 2025-07-23 |
| 锌 | 2512 | 22790 | 22930 | 22750 | 22880 | 22825 | 45 | 1324 | 5392 | 19 | 元/吨 | 2025-07-23 |
| 锌 | 2601 | 22700 | 22895 | 22695 | 22805 | 22765 | 40 | 535 | 3348 | 127 | 元/吨 | 2025-07-23 |
| 锌 | 2602 | 22665 | 22830 | 22665 | 22770 | 22725 | 45 | 98 | 1573 | -1 | 元/吨 | 2025-07-23 |
| 锌 | 2603 | 22700 | 22830 | 22655 | 22750 | 22720 | 65 | 29 | 257 | -7 | 元/吨 | 2025-07-23 |
| 锌 | 2604 | 22685 | 22815 | 22670 | 22780 | 22740 | 75 | 34 | 430 | 8 | 元/吨 | 2025-07-23 |
| 锌 | 2605 | 22680 | 22835 | 22665 | 22710 | 22735 | 145 | 53 | 707 | 6 | 元/吨 | 2025-07-23 |
| 锌 | 2606 | 22685 | 22790 | 22685 | 22730 | 22720 | 95 | 43 | 448 | 3 | 元/吨 | 2025-07-23 |
| 锌 | 2607 | 22695 | 22735 | 22695 | 22700 | 22720 | 85 | 6 | 41 | -3 | 元/吨 | 2025-07-23 |
| 锌 | 2508 | 22865 | 22940 | 22725 | 22895 | 22825 | 75 | 52705 | 43060 | -3854 | 元/吨 | 2025-07-22 |
| 锌 | 2509 | 22880 | 22985 | 22760 | 22945 | 22860 | 75 | 184578 | 134060 | 746 | 元/吨 | 2025-07-22 |
| 锌 | 2510 | 22840 | 22980 | 22750 | 22940 | 22855 | 80 | 35126 | 39978 | 1712 | 元/吨 | 2025-07-22 |
| 锌 | 2511 | 22850 | 22935 | 22705 | 22920 | 22820 | 90 | 5589 | 8026 | 117 | 元/吨 | 2025-07-22 |
| 锌 | 2512 | 22760 | 22890 | 22660 | 22870 | 22780 | 105 | 1256 | 5373 | -10 | 元/吨 | 2025-07-22 |
| 锌 | 2601 | 22745 | 22840 | 22605 | 22810 | 22725 | 140 | 603 | 3221 | 42 | 元/吨 | 2025-07-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号