UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锌
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锌 | 2605 | 22810 | 22820 | 22710 | 22805 | 22755 | 60 | 224 | 1214 | -83 | 元/吨 | 2025-11-07 |
| 锌 | 2606 | 22745 | 22810 | 22700 | 22750 | 22765 | 55 | 19 | 673 | -5 | 元/吨 | 2025-11-07 |
| 锌 | 2607 | 22740 | 22805 | 22740 | 22805 | 22760 | 25 | 15 | 121 | -6 | 元/吨 | 2025-11-07 |
| 锌 | 2608 | 22850 | 22850 | 22745 | 22745 | 22765 | 15 | 7 | 60 | -5 | 元/吨 | 2025-11-07 |
| 锌 | 2609 | 22795 | 22830 | 22785 | 22830 | 22795 | 95 | 7 | 68 | -1 | 元/吨 | 2025-11-07 |
| 锌 | 2610 | 22815 | 22820 | 22775 | 22820 | 22785 | 20 | 11 | 36 | 1 | 元/吨 | 2025-11-07 |
| 锌 | 2511 | 22530 | 22665 | 22495 | 22630 | 22565 | 20 | 1950 | 7215 | -530 | 元/吨 | 2025-11-06 |
| 锌 | 2512 | 22605 | 22685 | 22535 | 22675 | 22595 | -15 | 100028 | 113005 | 528 | 元/吨 | 2025-11-06 |
| 锌 | 2601 | 22615 | 22725 | 22580 | 22710 | 22640 | 0 | 39805 | 72127 | 632 | 元/吨 | 2025-11-06 |
| 锌 | 2602 | 22635 | 22740 | 22590 | 22715 | 22655 | 5 | 8687 | 21766 | 1586 | 元/吨 | 2025-11-06 |
| 锌 | 2603 | 22650 | 22745 | 22605 | 22715 | 22675 | -5 | 897 | 6934 | 208 | 元/吨 | 2025-11-06 |
| 锌 | 2604 | 22655 | 22750 | 22615 | 22750 | 22690 | 15 | 158 | 2333 | 16 | 元/吨 | 2025-11-06 |
| 锌 | 2605 | 22655 | 22760 | 22635 | 22740 | 22695 | 0 | 126 | 1297 | 17 | 元/吨 | 2025-11-06 |
| 锌 | 2606 | 22700 | 22750 | 22670 | 22750 | 22710 | 15 | 6 | 678 | -1 | 元/吨 | 2025-11-06 |
| 锌 | 2607 | 22690 | 22770 | 22690 | 22770 | 22735 | 35 | 4 | 127 | -3 | 元/吨 | 2025-11-06 |
| 锌 | 2608 | 22750 | 22750 | 80 | 0 | 65 | 0 | 元/吨 | 2025-11-06 | |||
| 锌 | 2609 | 22695 | 22705 | 22695 | 22700 | 22700 | -25 | 5 | 69 | -2 | 元/吨 | 2025-11-06 |
| 锌 | 2610 | 22700 | 22800 | 22700 | 22790 | 22765 | 15 | 6 | 35 | 2 | 元/吨 | 2025-11-06 |
| 锌 | 2511 | 22585 | 22630 | 22470 | 22590 | 22545 | -105 | 2800 | 7745 | -840 | 元/吨 | 2025-11-05 |
| 锌 | 2512 | 22605 | 22685 | 22505 | 22650 | 22610 | -75 | 100837 | 112477 | -4446 | 元/吨 | 2025-11-05 |
| 锌 | 2601 | 22680 | 22720 | 22540 | 22690 | 22640 | -85 | 38847 | 71495 | 1162 | 元/吨 | 2025-11-05 |
| 锌 | 2602 | 22700 | 22730 | 22550 | 22695 | 22650 | -80 | 7462 | 20180 | 1079 | 元/吨 | 2025-11-05 |
| 锌 | 2603 | 22695 | 22745 | 22575 | 22695 | 22680 | -45 | 1525 | 6726 | 430 | 元/吨 | 2025-11-05 |
| 锌 | 2604 | 22715 | 22745 | 22595 | 22730 | 22675 | -80 | 137 | 2317 | -37 | 元/吨 | 2025-11-05 |
| 锌 | 2605 | 22660 | 22795 | 22600 | 22710 | 22695 | -65 | 177 | 1280 | 28 | 元/吨 | 2025-11-05 |
| 锌 | 2606 | 22730 | 22750 | 22575 | 22700 | 22695 | -70 | 28 | 679 | 5 | 元/吨 | 2025-11-05 |
| 锌 | 2607 | 22745 | 22745 | 22645 | 22745 | 22700 | -75 | 12 | 130 | 1 | 元/吨 | 2025-11-05 |
| 锌 | 2608 | 22755 | 22755 | 22655 | 22655 | 22670 | -120 | 6 | 65 | -1 | 元/吨 | 2025-11-05 |
| 锌 | 2609 | 22705 | 22790 | 22665 | 22770 | 22725 | -55 | 14 | 71 | 1 | 元/吨 | 2025-11-05 |
| 锌 | 2610 | 22785 | 22795 | 22705 | 22750 | 22750 | -40 | 12 | 33 | 2 | 元/吨 | 2025-11-05 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号