UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2401 | 2880 | 2880 | 2849 | 2865 | 2862 | -13 | 90275 | 119630 | -7036 | 2023-12-13 | |
| 玉米淀粉 | 2403 | 2785 | 2787 | 2768 | 2771 | 2775 | -8 | 50662 | 106477 | 7057 | 2023-12-13 | |
| 玉米淀粉 | 2405 | 2851 | 2851 | 2819 | 2821 | 2832 | -7 | 12518 | 44683 | 2686 | 2023-12-13 | |
| 玉米淀粉 | 2407 | 2820 | 2823 | 2802 | 2803 | 2813 | -9 | 9713 | 31148 | 793 | 2023-12-13 | |
| 玉米淀粉 | 2409 | 2852 | 2852 | 2832 | 2832 | 2842 | -8 | 1121 | 5478 | 334 | 2023-12-13 | |
| 玉米淀粉 | 2411 | 2833 | 2839 | 2820 | 2820 | 2827 | -11 | 55 | 79 | 14 | 2023-12-13 | |
| 玉米淀粉 | 2401 | 2899 | 2907 | 2847 | 2882 | 2875 | -9 | 147949 | 126666 | -6265 | 2023-12-12 | |
| 玉米淀粉 | 2403 | 2806 | 2812 | 2769 | 2786 | 2783 | -25 | 68575 | 99420 | 8670 | 2023-12-12 | |
| 玉米淀粉 | 2405 | 2864 | 2870 | 2822 | 2843 | 2839 | -31 | 21698 | 41997 | 2135 | 2023-12-12 | |
| 玉米淀粉 | 2407 | 2849 | 2852 | 2809 | 2823 | 2822 | -33 | 15140 | 30355 | 1531 | 2023-12-12 | |
| 玉米淀粉 | 2409 | 2873 | 2873 | 2839 | 2855 | 2850 | -28 | 1272 | 5144 | 187 | 2023-12-12 | |
| 玉米淀粉 | 2411 | 2846 | 2851 | 2830 | 2840 | 2838 | -22 | 42 | 65 | 16 | 2023-12-12 | |
| 玉米淀粉 | 2401 | 2884 | 2903 | 2868 | 2897 | 2884 | 3 | 112423 | 132931 | -8689 | 2023-12-11 | |
| 玉米淀粉 | 2403 | 2805 | 2825 | 2795 | 2808 | 2808 | 6 | 43135 | 90750 | 5011 | 2023-12-11 | |
| 玉米淀粉 | 2405 | 2879 | 2888 | 2861 | 2867 | 2870 | 1 | 11496 | 39862 | 2621 | 2023-12-11 | |
| 玉米淀粉 | 2407 | 2859 | 2865 | 2846 | 2849 | 2855 | 2 | 7607 | 28824 | 841 | 2023-12-11 | |
| 玉米淀粉 | 2409 | 2885 | 2886 | 2867 | 2871 | 2878 | 2 | 893 | 4957 | 395 | 2023-12-11 | |
| 玉米淀粉 | 2411 | 2861 | 2870 | 2854 | 2854 | 2860 | 3 | 11 | 49 | 7 | 2023-12-11 | |
| 玉米淀粉 | 2401 | 2875 | 2901 | 2857 | 2889 | 2881 | 12 | 140027 | 141620 | -4808 | 2023-12-08 | |
| 玉米淀粉 | 2403 | 2784 | 2817 | 2781 | 2811 | 2802 | 9 | 54462 | 85739 | 2130 | 2023-12-08 | |
| 玉米淀粉 | 2405 | 2862 | 2881 | 2855 | 2878 | 2869 | 6 | 15479 | 37241 | 3522 | 2023-12-08 | |
| 玉米淀粉 | 2407 | 2849 | 2865 | 2841 | 2863 | 2853 | 4 | 9173 | 27983 | 169 | 2023-12-08 | |
| 玉米淀粉 | 2409 | 2872 | 2887 | 2864 | 2885 | 2876 | 3 | 1247 | 4562 | 803 | 2023-12-08 | |
| 玉米淀粉 | 2411 | 2852 | 2861 | 2852 | 2860 | 2857 | 5 | 9 | 42 | 0 | 2023-12-08 | |
| 玉米淀粉 | 2401 | 2873 | 2881 | 2858 | 2869 | 2869 | 0 | 113941 | 146428 | -12075 | 2023-12-07 | |
| 玉米淀粉 | 2403 | 2793 | 2806 | 2776 | 2785 | 2793 | 1 | 54252 | 83609 | 9152 | 2023-12-07 | |
| 玉米淀粉 | 2405 | 2859 | 2873 | 2851 | 2856 | 2863 | 8 | 11633 | 33719 | 3549 | 2023-12-07 | |
| 玉米淀粉 | 2407 | 2859 | 2859 | 2838 | 2845 | 2849 | 7 | 8505 | 27814 | -10 | 2023-12-07 | |
| 玉米淀粉 | 2409 | 2880 | 2885 | 2863 | 2868 | 2873 | 1 | 642 | 3759 | 146 | 2023-12-07 | |
| 玉米淀粉 | 2411 | 2861 | 2861 | 2843 | 2848 | 2852 | -11 | 12 | 42 | 6 | 2023-12-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区