UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2505 | 2667 | 2667 | 2641 | 2641 | 2689 | 22 | 17 | 0 | -3505 | 2025-05-19 | |
| 玉米淀粉 | 2507 | 2682 | 2689 | 2666 | 2669 | 2674 | -16 | 107684 | 224657 | 9249 | 2025-05-19 | |
| 玉米淀粉 | 2509 | 2756 | 2759 | 2741 | 2743 | 2749 | -10 | 6851 | 32680 | -274 | 2025-05-19 | |
| 玉米淀粉 | 2511 | 2661 | 2673 | 2660 | 2660 | 2666 | -2 | 15506 | 35141 | -2326 | 2025-05-19 | |
| 玉米淀粉 | 2601 | 2656 | 2666 | 2655 | 2657 | 2660 | 0 | 709 | 4063 | -335 | 2025-05-19 | |
| 玉米淀粉 | 2603 | 2641 | 2653 | 2641 | 2649 | 2647 | 2 | 2903 | 9278 | 228 | 2025-05-19 | |
| 玉米淀粉 | 2505 | 0 | 0 | 0 | 2667 | 2667 | 0 | 0 | 3505 | -3252 | 2025-05-16 | |
| 玉米淀粉 | 2507 | 2686 | 2701 | 2680 | 2685 | 2690 | -2 | 109254 | 215408 | 960 | 2025-05-16 | |
| 玉米淀粉 | 2509 | 2760 | 2770 | 2750 | 2756 | 2759 | -2 | 6285 | 32954 | -1150 | 2025-05-16 | |
| 玉米淀粉 | 2511 | 2667 | 2677 | 2659 | 2666 | 2668 | -1 | 9610 | 37467 | -860 | 2025-05-16 | |
| 玉米淀粉 | 2601 | 2657 | 2667 | 2653 | 2658 | 2660 | -2 | 439 | 4398 | -31 | 2025-05-16 | |
| 玉米淀粉 | 2603 | 2645 | 2652 | 2639 | 2649 | 2645 | -4 | 2899 | 9050 | -55 | 2025-05-16 | |
| 玉米淀粉 | 2505 | 2667 | 2667 | 2667 | 2667 | 2667 | 1 | 615 | 6757 | -324 | 2025-05-15 | |
| 玉米淀粉 | 2507 | 2702 | 2703 | 2686 | 2689 | 2692 | -9 | 121035 | 214448 | -8615 | 2025-05-15 | |
| 玉米淀粉 | 2509 | 2776 | 2776 | 2754 | 2761 | 2761 | -7 | 8376 | 34104 | -506 | 2025-05-15 | |
| 玉米淀粉 | 2511 | 2678 | 2681 | 2657 | 2667 | 2669 | -11 | 13768 | 38327 | -3625 | 2025-05-15 | |
| 玉米淀粉 | 2601 | 2674 | 2674 | 2656 | 2663 | 2662 | -9 | 916 | 4429 | 254 | 2025-05-15 | |
| 玉米淀粉 | 2603 | 2660 | 2660 | 2642 | 2645 | 2649 | -5 | 2236 | 9105 | -123 | 2025-05-15 | |
| 玉米淀粉 | 2505 | 2680 | 2680 | 2665 | 2667 | 2666 | -33 | 1239 | 7081 | -1868 | 2025-05-14 | |
| 玉米淀粉 | 2507 | 2703 | 2711 | 2689 | 2702 | 2701 | -11 | 147394 | 223063 | -1750 | 2025-05-14 | |
| 玉米淀粉 | 2509 | 2771 | 2778 | 2755 | 2773 | 2768 | -11 | 11740 | 34610 | -1319 | 2025-05-14 | |
| 玉米淀粉 | 2511 | 2694 | 2694 | 2666 | 2682 | 2680 | -28 | 20017 | 41952 | -6645 | 2025-05-14 | |
| 玉米淀粉 | 2601 | 2679 | 2680 | 2661 | 2675 | 2671 | -19 | 1059 | 4175 | -44 | 2025-05-14 | |
| 玉米淀粉 | 2603 | 2657 | 2661 | 2642 | 2661 | 2654 | -13 | 2662 | 9228 | -91 | 2025-05-14 | |
| 玉米淀粉 | 2505 | 2700 | 2700 | 2680 | 2680 | 2699 | -2 | 500 | 8949 | -4050 | 2025-05-13 | |
| 玉米淀粉 | 2507 | 2741 | 2741 | 2700 | 2704 | 2712 | -23 | 144876 | 224813 | -12815 | 2025-05-13 | |
| 玉米淀粉 | 2509 | 2802 | 2806 | 2769 | 2771 | 2779 | -23 | 10377 | 35929 | -600 | 2025-05-13 | |
| 玉米淀粉 | 2511 | 2732 | 2732 | 2689 | 2691 | 2708 | -24 | 25228 | 48597 | -6489 | 2025-05-13 | |
| 玉米淀粉 | 2601 | 2708 | 2708 | 2677 | 2677 | 2690 | -17 | 1029 | 4219 | -277 | 2025-05-13 | |
| 玉米淀粉 | 2603 | 2683 | 2683 | 2658 | 2658 | 2667 | -16 | 3455 | 9319 | -187 | 2025-05-13 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号