UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2403 | 2832 | 2842 | 2803 | 2835 | 2820 | -23 | 163269 | 113938 | -9282 | 2024-01-18 | |
| 玉米淀粉 | 2405 | 2856 | 2856 | 2810 | 2847 | 2837 | -28 | 72935 | 90787 | 6515 | 2024-01-18 | |
| 玉米淀粉 | 2407 | 2832 | 2832 | 2801 | 2819 | 2812 | -28 | 7503 | 39211 | 1169 | 2024-01-18 | |
| 玉米淀粉 | 2409 | 2866 | 2895 | 2829 | 2850 | 2840 | -30 | 3048 | 12449 | 24 | 2024-01-18 | |
| 玉米淀粉 | 2411 | 2802 | 2808 | 2782 | 2804 | 2793 | -20 | 53 | 736 | -3 | 2024-01-18 | |
| 玉米淀粉 | 2501 | 2782 | 2799 | 2774 | 2787 | 2785 | -25 | 18 | 14 | 10 | 2024-01-18 | |
| 玉米淀粉 | 2403 | 2850 | 2859 | 2832 | 2833 | 2843 | -1 | 108881 | 123220 | -5081 | 2024-01-17 | |
| 玉米淀粉 | 2405 | 2874 | 2884 | 2854 | 2857 | 2865 | 1 | 44264 | 84272 | 5691 | 2024-01-17 | |
| 玉米淀粉 | 2407 | 2837 | 2854 | 2829 | 2833 | 2840 | 4 | 8132 | 38042 | 428 | 2024-01-17 | |
| 玉米淀粉 | 2409 | 2863 | 2879 | 2858 | 2869 | 2870 | 16 | 5253 | 12425 | 59 | 2024-01-17 | |
| 玉米淀粉 | 2411 | 2816 | 2822 | 2806 | 2812 | 2813 | 18 | 79 | 739 | 23 | 2024-01-17 | |
| 玉米淀粉 | 2501 | 2810 | 2812 | 2810 | 2810 | 2810 | 12 | 3 | 4 | 3 | 2024-01-17 | |
| 玉米淀粉 | 2403 | 2846 | 2856 | 2836 | 2851 | 2844 | 0 | 88007 | 128301 | -5449 | 2024-01-16 | |
| 玉米淀粉 | 2405 | 2863 | 2877 | 2854 | 2874 | 2864 | 7 | 35525 | 78581 | -1119 | 2024-01-16 | |
| 玉米淀粉 | 2407 | 2836 | 2848 | 2823 | 2846 | 2836 | 9 | 3629 | 37614 | 138 | 2024-01-16 | |
| 玉米淀粉 | 2409 | 2848 | 2868 | 2842 | 2863 | 2854 | 8 | 872 | 12366 | -21 | 2024-01-16 | |
| 玉米淀粉 | 2411 | 2797 | 2806 | 2787 | 2806 | 2795 | 4 | 44 | 716 | 1 | 2024-01-16 | |
| 玉米淀粉 | 2501 | 2798 | 2798 | 2798 | 2798 | 2798 | 7 | 1 | 1 | 1 | 2024-01-16 | |
| 玉米淀粉 | 2401 | 0 | 0 | 0 | 2841 | 2841 | -58 | 0 | 0 | -2159 | 2024-01-15 | |
| 玉米淀粉 | 2403 | 2835 | 2856 | 2831 | 2848 | 2844 | 6 | 115526 | 133750 | 3851 | 2024-01-15 | |
| 玉米淀粉 | 2405 | 2852 | 2872 | 2843 | 2868 | 2857 | 7 | 36058 | 79700 | 2980 | 2024-01-15 | |
| 玉米淀粉 | 2407 | 2828 | 2840 | 2812 | 2836 | 2827 | 7 | 5020 | 37476 | 650 | 2024-01-15 | |
| 玉米淀粉 | 2409 | 2836 | 2855 | 2831 | 2851 | 2846 | 1 | 1541 | 12387 | 453 | 2024-01-15 | |
| 玉米淀粉 | 2411 | 2771 | 2798 | 2771 | 2793 | 2791 | 6 | 127 | 715 | 12 | 2024-01-15 | |
| 玉米淀粉 | 2401 | 2899 | 2899 | 2899 | 2899 | 2899 | 74 | 1 | 2159 | -1 | 2024-01-12 | |
| 玉米淀粉 | 2403 | 2849 | 2850 | 2826 | 2835 | 2838 | 16 | 150081 | 129899 | -3732 | 2024-01-12 | |
| 玉米淀粉 | 2405 | 2861 | 2861 | 2838 | 2847 | 2850 | 13 | 39209 | 76720 | 1632 | 2024-01-12 | |
| 玉米淀粉 | 2407 | 2828 | 2829 | 2807 | 2813 | 2820 | 5 | 3262 | 36826 | -36 | 2024-01-12 | |
| 玉米淀粉 | 2409 | 2845 | 2856 | 2831 | 2835 | 2845 | 9 | 1705 | 11934 | -290 | 2024-01-12 | |
| 玉米淀粉 | 2411 | 2785 | 2796 | 2774 | 2774 | 2785 | 6 | 137 | 703 | 58 | 2024-01-12 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区