UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2505 | 2690 | 2714 | 2686 | 2714 | 2696 | 5 | 8515 | 26958 | -1918 | 2025-04-30 | |
| 玉米淀粉 | 2507 | 2728 | 2750 | 2719 | 2748 | 2730 | 6 | 123607 | 230745 | -2571 | 2025-04-30 | |
| 玉米淀粉 | 2509 | 2799 | 2817 | 2794 | 2816 | 2803 | 4 | 9835 | 31283 | 340 | 2025-04-30 | |
| 玉米淀粉 | 2511 | 2737 | 2755 | 2734 | 2754 | 2742 | 5 | 14992 | 51096 | 559 | 2025-04-30 | |
| 玉米淀粉 | 2601 | 2716 | 2727 | 2712 | 2726 | 2721 | 3 | 499 | 2250 | 239 | 2025-04-30 | |
| 玉米淀粉 | 2603 | 2697 | 2709 | 2693 | 2707 | 2701 | 0 | 1721 | 9071 | 1 | 2025-04-30 | |
| 玉米淀粉 | 2505 | 2689 | 2699 | 2682 | 2688 | 2691 | 9 | 6042 | 28876 | -1351 | 2025-04-29 | |
| 玉米淀粉 | 2507 | 2716 | 2736 | 2714 | 2721 | 2724 | 6 | 124280 | 233316 | -115 | 2025-04-29 | |
| 玉米淀粉 | 2509 | 2801 | 2806 | 2792 | 2798 | 2799 | 8 | 9251 | 30943 | 1211 | 2025-04-29 | |
| 玉米淀粉 | 2511 | 2739 | 2744 | 2730 | 2735 | 2737 | 12 | 15977 | 50537 | 1337 | 2025-04-29 | |
| 玉米淀粉 | 2601 | 2721 | 2723 | 2712 | 2716 | 2718 | 7 | 363 | 2011 | 97 | 2025-04-29 | |
| 玉米淀粉 | 2603 | 2702 | 2708 | 2694 | 2698 | 2701 | 5 | 1895 | 9070 | -82 | 2025-04-29 | |
| 玉米淀粉 | 2505 | 2663 | 2698 | 2663 | 2689 | 2682 | 11 | 4484 | 30227 | 29 | 2025-04-28 | |
| 玉米淀粉 | 2507 | 2702 | 2737 | 2694 | 2721 | 2718 | 11 | 163102 | 233431 | 5842 | 2025-04-28 | |
| 玉米淀粉 | 2509 | 2773 | 2807 | 2761 | 2800 | 2791 | 19 | 10504 | 29732 | 2074 | 2025-04-28 | |
| 玉米淀粉 | 2511 | 2700 | 2745 | 2697 | 2738 | 2725 | 28 | 19392 | 49200 | 5600 | 2025-04-28 | |
| 玉米淀粉 | 2601 | 2691 | 2724 | 2691 | 2718 | 2711 | 17 | 948 | 1914 | 595 | 2025-04-28 | |
| 玉米淀粉 | 2603 | 2680 | 2709 | 2679 | 2698 | 2696 | 10 | 2494 | 9152 | -119 | 2025-04-28 | |
| 玉米淀粉 | 2505 | 2674 | 2680 | 2666 | 2671 | 2671 | 5 | 10902 | 30198 | -992 | 2025-04-25 | |
| 玉米淀粉 | 2507 | 2704 | 2719 | 2692 | 2709 | 2707 | 16 | 150745 | 227589 | 1909 | 2025-04-25 | |
| 玉米淀粉 | 2509 | 2763 | 2783 | 2757 | 2772 | 2772 | 15 | 7842 | 27658 | 1931 | 2025-04-25 | |
| 玉米淀粉 | 2511 | 2692 | 2709 | 2686 | 2701 | 2697 | 11 | 10419 | 43600 | 1056 | 2025-04-25 | |
| 玉米淀粉 | 2601 | 2686 | 2702 | 2686 | 2692 | 2694 | 8 | 367 | 1319 | 218 | 2025-04-25 | |
| 玉米淀粉 | 2603 | 2687 | 2695 | 2676 | 2679 | 2686 | 8 | 3687 | 9271 | 335 | 2025-04-25 | |
| 玉米淀粉 | 2505 | 2660 | 2678 | 2654 | 2674 | 2666 | 9 | 13723 | 31190 | 2832 | 2025-04-24 | |
| 玉米淀粉 | 2507 | 2687 | 2706 | 2678 | 2701 | 2691 | 9 | 142881 | 225680 | 5424 | 2025-04-24 | |
| 玉米淀粉 | 2509 | 2753 | 2769 | 2746 | 2765 | 2757 | 7 | 6022 | 25727 | 2217 | 2025-04-24 | |
| 玉米淀粉 | 2511 | 2683 | 2695 | 2678 | 2690 | 2686 | 3 | 13607 | 42544 | 771 | 2025-04-24 | |
| 玉米淀粉 | 2601 | 2682 | 2692 | 2681 | 2690 | 2686 | 2 | 303 | 1101 | 131 | 2025-04-24 | |
| 玉米淀粉 | 2603 | 2676 | 2687 | 2671 | 2685 | 2678 | 2 | 2494 | 8936 | 56 | 2025-04-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号