UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2401 | 2860 | 2860 | 2860 | 2860 | 2860 | -2 | 1 | 2517 | -1 | 2024-01-04 | |
| 玉米淀粉 | 2403 | 2862 | 2864 | 2838 | 2838 | 2852 | 0 | 110298 | 167130 | -9592 | 2024-01-04 | |
| 玉米淀粉 | 2405 | 2877 | 2878 | 2859 | 2861 | 2868 | -2 | 18866 | 69973 | -925 | 2024-01-04 | |
| 玉米淀粉 | 2407 | 2843 | 2852 | 2835 | 2838 | 2845 | 4 | 6484 | 38785 | -439 | 2024-01-04 | |
| 玉米淀粉 | 2409 | 2880 | 2891 | 2874 | 2875 | 2884 | 9 | 2937 | 11507 | 115 | 2024-01-04 | |
| 玉米淀粉 | 2411 | 2844 | 2851 | 2832 | 2832 | 2843 | -1 | 62 | 592 | 0 | 2024-01-04 | |
| 玉米淀粉 | 2401 | 2870 | 2870 | 2852 | 2870 | 2862 | -4 | 149 | 2518 | -50 | 2024-01-03 | |
| 玉米淀粉 | 2403 | 2846 | 2870 | 2835 | 2862 | 2852 | 5 | 126237 | 176722 | 3794 | 2024-01-03 | |
| 玉米淀粉 | 2405 | 2870 | 2881 | 2856 | 2873 | 2870 | 8 | 20083 | 70898 | 2672 | 2024-01-03 | |
| 玉米淀粉 | 2407 | 2849 | 2853 | 2830 | 2843 | 2841 | 5 | 6964 | 39224 | 247 | 2024-01-03 | |
| 玉米淀粉 | 2409 | 2869 | 2885 | 2861 | 2880 | 2875 | 10 | 2768 | 11392 | 793 | 2024-01-03 | |
| 玉米淀粉 | 2411 | 2835 | 2850 | 2835 | 2845 | 2844 | 13 | 45 | 592 | 5 | 2024-01-03 | |
| 玉米淀粉 | 2401 | 2880 | 2880 | 2860 | 2865 | 2866 | -5 | 183 | 2568 | -1 | 2024-01-02 | |
| 玉米淀粉 | 2403 | 2857 | 2864 | 2830 | 2849 | 2847 | -4 | 101743 | 172928 | -5656 | 2024-01-02 | |
| 玉米淀粉 | 2405 | 2854 | 2875 | 2845 | 2866 | 2862 | 3 | 17279 | 68226 | 704 | 2024-01-02 | |
| 玉米淀粉 | 2407 | 2844 | 2850 | 2818 | 2839 | 2836 | 3 | 3288 | 38977 | -67 | 2024-01-02 | |
| 玉米淀粉 | 2409 | 2840 | 2880 | 2840 | 2868 | 2865 | 12 | 2289 | 10599 | -149 | 2024-01-02 | |
| 玉米淀粉 | 2411 | 2836 | 2848 | 2818 | 2837 | 2831 | 5 | 94 | 587 | -19 | 2024-01-02 | |
| 玉米淀粉 | 2401 | 2890 | 2890 | 2852 | 2878 | 2871 | -24 | 1893 | 2569 | -1004 | 2023-12-29 | |
| 玉米淀粉 | 2403 | 2856 | 2860 | 2843 | 2857 | 2851 | 2 | 123909 | 178584 | 411 | 2023-12-29 | |
| 玉米淀粉 | 2405 | 2862 | 2868 | 2850 | 2863 | 2859 | -1 | 19755 | 67522 | 1134 | 2023-12-29 | |
| 玉米淀粉 | 2407 | 2832 | 2840 | 2824 | 2836 | 2833 | 4 | 17627 | 39044 | -977 | 2023-12-29 | |
| 玉米淀粉 | 2409 | 2858 | 2862 | 2842 | 2855 | 2853 | 0 | 957 | 10748 | -1 | 2023-12-29 | |
| 玉米淀粉 | 2411 | 2833 | 2833 | 2821 | 2824 | 2826 | 2 | 44 | 606 | -18 | 2023-12-29 | |
| 玉米淀粉 | 2401 | 2898 | 2903 | 2886 | 2890 | 2895 | 25 | 4571 | 3573 | -2258 | 2023-12-28 | |
| 玉米淀粉 | 2403 | 2842 | 2861 | 2837 | 2856 | 2849 | 28 | 138934 | 178173 | 12878 | 2023-12-28 | |
| 玉米淀粉 | 2405 | 2857 | 2874 | 2849 | 2869 | 2860 | 17 | 25296 | 66388 | 1971 | 2023-12-28 | |
| 玉米淀粉 | 2407 | 2817 | 2843 | 2816 | 2841 | 2829 | 17 | 17502 | 40021 | -1173 | 2023-12-28 | |
| 玉米淀粉 | 2409 | 2838 | 2868 | 2835 | 2865 | 2853 | 23 | 1428 | 10749 | -163 | 2023-12-28 | |
| 玉米淀粉 | 2411 | 2815 | 2836 | 2809 | 2836 | 2824 | 16 | 65 | 624 | -2 | 2023-12-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区