UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2403 | 2880 | 2881 | 2855 | 2872 | 2870 | -3 | 120719 | 129798 | -5337 | 2024-01-31 | |
| 玉米淀粉 | 2405 | 2902 | 2920 | 2884 | 2914 | 2905 | 7 | 52761 | 124439 | 2900 | 2024-01-31 | |
| 玉米淀粉 | 2407 | 2871 | 2889 | 2852 | 2887 | 2872 | 5 | 5769 | 38607 | -154 | 2024-01-31 | |
| 玉米淀粉 | 2409 | 2904 | 2999 | 2882 | 2914 | 2899 | 4 | 5996 | 14203 | -617 | 2024-01-31 | |
| 玉米淀粉 | 2411 | 2829 | 2855 | 2829 | 2846 | 2845 | 12 | 41 | 799 | -8 | 2024-01-31 | |
| 玉米淀粉 | 2501 | 2819 | 2844 | 2819 | 2837 | 2832 | 7 | 21 | 76 | 3 | 2024-01-31 | |
| 玉米淀粉 | 2403 | 2880 | 2884 | 2865 | 2875 | 2873 | -1 | 101784 | 135135 | -7722 | 2024-01-30 | |
| 玉米淀粉 | 2405 | 2905 | 2907 | 2884 | 2902 | 2898 | 8 | 44050 | 121539 | 5980 | 2024-01-30 | |
| 玉米淀粉 | 2407 | 2880 | 2880 | 2855 | 2869 | 2867 | 8 | 4568 | 38761 | -780 | 2024-01-30 | |
| 玉米淀粉 | 2409 | 2906 | 2906 | 2885 | 2896 | 2895 | 11 | 1773 | 14820 | -14 | 2024-01-30 | |
| 玉米淀粉 | 2411 | 2836 | 2841 | 2828 | 2837 | 2833 | 3 | 52 | 807 | 32 | 2024-01-30 | |
| 玉米淀粉 | 2501 | 2830 | 2831 | 2813 | 2828 | 2825 | 7 | 36 | 73 | 15 | 2024-01-30 | |
| 玉米淀粉 | 2403 | 2848 | 2898 | 2847 | 2886 | 2874 | 29 | 171848 | 142857 | 12544 | 2024-01-29 | |
| 玉米淀粉 | 2405 | 2858 | 2909 | 2857 | 2905 | 2890 | 33 | 73715 | 115559 | 5226 | 2024-01-29 | |
| 玉米淀粉 | 2407 | 2833 | 2878 | 2830 | 2871 | 2859 | 31 | 6558 | 39541 | -998 | 2024-01-29 | |
| 玉米淀粉 | 2409 | 2851 | 2911 | 2846 | 2901 | 2884 | 42 | 9010 | 14834 | 1252 | 2024-01-29 | |
| 玉米淀粉 | 2411 | 2818 | 2847 | 2806 | 2842 | 2830 | 29 | 137 | 775 | 31 | 2024-01-29 | |
| 玉米淀粉 | 2501 | 2799 | 2829 | 2796 | 2828 | 2818 | 14 | 34 | 58 | 8 | 2024-01-29 | |
| 玉米淀粉 | 2403 | 2835 | 2864 | 2824 | 2854 | 2845 | 7 | 150289 | 130313 | 14422 | 2024-01-26 | |
| 玉米淀粉 | 2405 | 2843 | 2877 | 2833 | 2862 | 2857 | 12 | 58938 | 110333 | 1880 | 2024-01-26 | |
| 玉米淀粉 | 2407 | 2816 | 2848 | 2807 | 2833 | 2828 | 11 | 5587 | 40539 | -831 | 2024-01-26 | |
| 玉米淀粉 | 2409 | 2832 | 2864 | 2826 | 2851 | 2842 | 5 | 3008 | 13582 | 446 | 2024-01-26 | |
| 玉米淀粉 | 2411 | 2785 | 2818 | 2785 | 2818 | 2801 | 6 | 62 | 744 | 10 | 2024-01-26 | |
| 玉米淀粉 | 2501 | 2790 | 2810 | 2790 | 2807 | 2804 | 16 | 5 | 50 | -1 | 2024-01-26 | |
| 玉米淀粉 | 2403 | 2837 | 2847 | 2828 | 2835 | 2838 | 15 | 112143 | 115891 | 3384 | 2024-01-25 | |
| 玉米淀粉 | 2405 | 2841 | 2855 | 2837 | 2843 | 2845 | 17 | 54240 | 108453 | 1773 | 2024-01-25 | |
| 玉米淀粉 | 2407 | 2813 | 2824 | 2809 | 2817 | 2817 | 17 | 3948 | 41370 | 580 | 2024-01-25 | |
| 玉米淀粉 | 2409 | 2839 | 2844 | 2829 | 2834 | 2837 | 12 | 1143 | 13136 | -105 | 2024-01-25 | |
| 玉米淀粉 | 2411 | 2793 | 2802 | 2788 | 2792 | 2795 | 10 | 28 | 734 | -8 | 2024-01-25 | |
| 玉米淀粉 | 2501 | 2781 | 2796 | 2781 | 2791 | 2788 | 8 | 10 | 51 | -1 | 2024-01-25 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区