UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1329 | 1329 | -20.5 | 0 | 15 | 0 | 元/吨 | 2025-06-03 |
| 焦炭 | 2601 | 1333.5 | 1333.5 | 1308 | 1322.5 | 1317 | -17.5 | 979 | 2975 | 18 | 元/吨 | 2025-06-03 |
| 焦炭 | 2602 | 1335.5 | 1335.5 | 1335.5 | 1335.5 | 1335.5 | -17 | 1 | 11 | 0 | 元/吨 | 2025-06-03 |
| 焦炭 | 2603 | 1359 | 1359 | 1344.5 | 1344.5 | 1352 | -34.5 | 4 | 4 | 2 | 元/吨 | 2025-06-03 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1360 | 1360 | 0 | 0 | 1 | 0 | 元/吨 | 2025-06-03 |
| 焦炭 | 2605 | 1350 | 1354 | 1345 | 1353 | 1350 | -9.5 | 60 | 98 | 10 | 元/吨 | 2025-06-03 |
| 焦炭 | 2506 | 1305 | 1307 | 1222 | 1222 | 1250 | -78 | 37 | 29 | 0 | 元/吨 | 2025-05-30 |
| 焦炭 | 2507 | 1324.5 | 1329.5 | 1308 | 1308 | 1320.5 | -15.5 | 65 | 97 | 11 | 元/吨 | 2025-05-30 |
| 焦炭 | 2508 | 1319 | 1319 | 1316.5 | 1316.5 | 1317 | -23.5 | 3 | 14 | -2 | 元/吨 | 2025-05-30 |
| 焦炭 | 2509 | 1333 | 1334.5 | 1295.5 | 1308 | 1313.5 | -23 | 31257 | 56074 | -358 | 元/吨 | 2025-05-30 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1335.5 | 1335.5 | -23 | 0 | 62 | 0 | 元/吨 | 2025-05-30 |
| 焦炭 | 2511 | 1339.5 | 1346.5 | 1326 | 1326 | 1338 | -40 | 7 | 14 | 2 | 元/吨 | 2025-05-30 |
| 焦炭 | 2512 | 1349.5 | 1349.5 | 1349.5 | 1349.5 | 1349.5 | -25.5 | 1 | 15 | 0 | 元/吨 | 2025-05-30 |
| 焦炭 | 2601 | 1350 | 1350 | 1320 | 1331.5 | 1334.5 | -20.5 | 1088 | 2957 | 161 | 元/吨 | 2025-05-30 |
| 焦炭 | 2602 | 1356 | 1356 | 1346 | 1346 | 1352.5 | -19 | 3 | 11 | -1 | 元/吨 | 2025-05-30 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1386.5 | 1386.5 | -19 | 0 | 2 | 0 | 元/吨 | 2025-05-30 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1360 | 1360 | -19 | 0 | 1 | 0 | 元/吨 | 2025-05-30 |
| 焦炭 | 2605 | 1352.5 | 1374 | 1352.5 | 1362 | 1359.5 | -3 | 31 | 88 | 13 | 元/吨 | 2025-05-30 |
| 焦炭 | 2506 | 1324.5 | 1348.5 | 1287 | 1319 | 1328 | -46 | 24 | 29 | -10 | 元/吨 | 2025-05-29 |
| 焦炭 | 2507 | 1354.5 | 1354.5 | 1323 | 1334 | 1336 | -37.5 | 155 | 86 | -12 | 元/吨 | 2025-05-29 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1340.5 | 1340.5 | 0 | 0 | 16 | 0 | 元/吨 | 2025-05-29 |
| 焦炭 | 2509 | 1346 | 1352 | 1322 | 1332 | 1336.5 | -17.5 | 28870 | 56432 | -1050 | 元/吨 | 2025-05-29 |
| 焦炭 | 2510 | 1362 | 1371.5 | 1341.5 | 1350 | 1358.5 | -29.5 | 59 | 62 | 18 | 元/吨 | 2025-05-29 |
| 焦炭 | 2511 | 1378 | 1378 | 1378 | 1378 | 1378 | -15 | 1 | 12 | 0 | 元/吨 | 2025-05-29 |
| 焦炭 | 2512 | 1388 | 1388 | 1349.5 | 1349.5 | 1375 | 3 | 3 | 15 | 2 | 元/吨 | 2025-05-29 |
| 焦炭 | 2601 | 1364.5 | 1367 | 1345.5 | 1350 | 1355 | -20.5 | 950 | 2796 | 147 | 元/吨 | 2025-05-29 |
| 焦炭 | 2602 | 1372 | 1372 | 1369.5 | 1369.5 | 1371.5 | -17 | 6 | 12 | 2 | 元/吨 | 2025-05-29 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1405.5 | 1405.5 | -17 | 0 | 2 | 0 | 元/吨 | 2025-05-29 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1379 | 1379 | 0 | 0 | 1 | 0 | 元/吨 | 2025-05-29 |
| 焦炭 | 2605 | 1371.5 | 1371.5 | 1357 | 1364.5 | 1362.5 | -16.5 | 32 | 75 | 21 | 元/吨 | 2025-05-29 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号