UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2508 | 1483.5 | 1499 | 1473.5 | 1483 | 1483.5 | -8 | 37 | 164 | -12 | 元/吨 | 2025-07-15 |
| 焦炭 | 2509 | 1520 | 1533.5 | 1502.5 | 1514 | 1516.5 | -10.5 | 22786 | 45068 | -1540 | 元/吨 | 2025-07-15 |
| 焦炭 | 2510 | 1521.5 | 1543 | 1517 | 1527 | 1530 | -7 | 119 | 77 | 7 | 元/吨 | 2025-07-15 |
| 焦炭 | 2511 | 1546 | 1546 | 1543.5 | 1543.5 | 1545 | 2.5 | 3 | 7 | -3 | 元/吨 | 2025-07-15 |
| 焦炭 | 2512 | 1560 | 1560 | 1545.5 | 1545.5 | 1552.5 | -2 | 2 | 17 | -1 | 元/吨 | 2025-07-15 |
| 焦炭 | 2601 | 1571 | 1576 | 1544.5 | 1560.5 | 1561 | 1.5 | 2941 | 8745 | 442 | 元/吨 | 2025-07-15 |
| 焦炭 | 2602 | 1570 | 1580 | 1569.5 | 1580 | 1572 | -6 | 4 | 10 | 0 | 元/吨 | 2025-07-15 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1589 | 1589 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-15 |
| 焦炭 | 2604 | 1584.5 | 1584.5 | 1584.5 | 1584.5 | 1584.5 | 21.5 | 1 | 3 | 1 | 元/吨 | 2025-07-15 |
| 焦炭 | 2605 | 1591.5 | 1612.5 | 1582.5 | 1596.5 | 1600 | 9.5 | 82 | 588 | 32 | 元/吨 | 2025-07-15 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1591.5 | 1591.5 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-15 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1591.5 | 1591.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-15 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1304.5 | 1304.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-14 |
| 焦炭 | 2508 | 1495.5 | 1508 | 1482 | 1490.5 | 1491.5 | 8 | 117 | 176 | 17 | 元/吨 | 2025-07-14 |
| 焦炭 | 2509 | 1516 | 1543 | 1512 | 1525 | 1527 | 18.5 | 31005 | 46608 | -110 | 元/吨 | 2025-07-14 |
| 焦炭 | 2510 | 1539 | 1548.5 | 1523 | 1536 | 1537 | 16 | 55 | 70 | 7 | 元/吨 | 2025-07-14 |
| 焦炭 | 2511 | 1541.5 | 1545 | 1539.5 | 1544.5 | 1542.5 | 13 | 7 | 10 | 1 | 元/吨 | 2025-07-14 |
| 焦炭 | 2512 | 1550.5 | 1563.5 | 1545 | 1563.5 | 1554.5 | 18 | 6 | 18 | 0 | 元/吨 | 2025-07-14 |
| 焦炭 | 2601 | 1543.5 | 1571 | 1543.5 | 1569 | 1559.5 | 21.5 | 3452 | 8303 | 362 | 元/吨 | 2025-07-14 |
| 焦炭 | 2602 | 1572.5 | 1583.5 | 1572.5 | 1583.5 | 1578 | 33 | 2 | 10 | 1 | 元/吨 | 2025-07-14 |
| 焦炭 | 2603 | 1589 | 1589 | 1589 | 1589 | 1589 | 22 | 3 | 3 | 0 | 元/吨 | 2025-07-14 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1563 | 1563 | 0 | 0 | 2 | 0 | 元/吨 | 2025-07-14 |
| 焦炭 | 2605 | 1588.5 | 1602.5 | 1579.5 | 1600 | 1590.5 | 17.5 | 91 | 556 | 7 | 元/吨 | 2025-07-14 |
| 焦炭 | 2606 | 1589 | 1598.5 | 1588 | 1598.5 | 1591.5 | 34.5 | 3 | 3 | 0 | 元/吨 | 2025-07-14 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1304.5 | 1304.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-11 |
| 焦炭 | 2508 | 1484 | 1493 | 1463 | 1489.5 | 1483.5 | 35.5 | 203 | 159 | 2 | 元/吨 | 2025-07-11 |
| 焦炭 | 2509 | 1498 | 1524 | 1490.5 | 1519.5 | 1508.5 | 30.5 | 29048 | 46718 | -1208 | 元/吨 | 2025-07-11 |
| 焦炭 | 2510 | 1522 | 1535.5 | 1509.5 | 1534.5 | 1521 | 33 | 45 | 63 | -1 | 元/吨 | 2025-07-11 |
| 焦炭 | 2511 | 1521 | 1544.5 | 1519 | 1536 | 1529.5 | 29.5 | 8 | 9 | -1 | 元/吨 | 2025-07-11 |
| 焦炭 | 2512 | 1525.5 | 1548 | 1515.5 | 1541 | 1536.5 | 39 | 27 | 18 | -1 | 元/吨 | 2025-07-11 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号