UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2508 | 1590.5 | 1636 | 1571.5 | 1624 | 1600 | 33 | 14 | 105 | -5 | 元/吨 | 2025-07-22 |
| 焦炭 | 2509 | 1599.5 | 1697.5 | 1587 | 1697.5 | 1644.5 | 72.5 | 58919 | 40527 | -3388 | 元/吨 | 2025-07-22 |
| 焦炭 | 2510 | 1620 | 1720.5 | 1613.5 | 1720 | 1661.5 | 68 | 313 | 132 | 13 | 元/吨 | 2025-07-22 |
| 焦炭 | 2511 | 1633 | 1734 | 1633 | 1733 | 1721.5 | 109.5 | 145 | 63 | 33 | 元/吨 | 2025-07-22 |
| 焦炭 | 2512 | 1648 | 1769 | 1648 | 1743 | 1714 | 75.5 | 44 | 31 | 12 | 元/吨 | 2025-07-22 |
| 焦炭 | 2601 | 1649.5 | 1752.5 | 1638 | 1752 | 1699 | 76 | 14517 | 12675 | 1683 | 元/吨 | 2025-07-22 |
| 焦炭 | 2602 | 1672 | 1770.5 | 1667 | 1770.5 | 1724.5 | 82.5 | 10 | 10 | 3 | 元/吨 | 2025-07-22 |
| 焦炭 | 2603 | 1676.5 | 1676.5 | 1676.5 | 1676.5 | 1676.5 | 87.5 | 1 | 3 | 0 | 元/吨 | 2025-07-22 |
| 焦炭 | 2604 | 1685 | 1780.5 | 1683.5 | 1780.5 | 1705.5 | 53 | 17 | 4 | 1 | 元/吨 | 2025-07-22 |
| 焦炭 | 2605 | 1698.5 | 1804.5 | 1697 | 1797.5 | 1746 | 75 | 563 | 759 | 96 | 元/吨 | 2025-07-22 |
| 焦炭 | 2606 | 1715 | 1797 | 1709.5 | 1797 | 1732.5 | 68.5 | 12 | 11 | 6 | 元/吨 | 2025-07-22 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1730.5 | 1730.5 | 68 | 0 | 2 | 0 | 元/吨 | 2025-07-22 |
| 焦炭 | 2508 | 1536 | 1588.5 | 1536 | 1580.5 | 1567 | 90 | 57 | 110 | -10 | 元/吨 | 2025-07-21 |
| 焦炭 | 2509 | 1530 | 1616.5 | 1522 | 1603 | 1572 | 46 | 41238 | 43915 | -17 | 元/吨 | 2025-07-21 |
| 焦炭 | 2510 | 1536 | 1633 | 1536 | 1620 | 1593.5 | 49.5 | 313 | 119 | 47 | 元/吨 | 2025-07-21 |
| 焦炭 | 2511 | 1550 | 1636 | 1550 | 1636 | 1612 | 62.5 | 38 | 30 | 23 | 元/吨 | 2025-07-21 |
| 焦炭 | 2512 | 1598 | 1651 | 1598 | 1639 | 1638.5 | 73 | 7 | 19 | -1 | 元/吨 | 2025-07-21 |
| 焦炭 | 2601 | 1569.5 | 1665.5 | 1568 | 1654 | 1623 | 53 | 7887 | 10992 | 1235 | 元/吨 | 2025-07-21 |
| 焦炭 | 2602 | 1619.5 | 1668 | 1619.5 | 1662 | 1642 | 69.5 | 9 | 7 | -3 | 元/吨 | 2025-07-21 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1589 | 1589 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-21 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1652.5 | 1652.5 | 77 | 0 | 3 | 0 | 元/吨 | 2025-07-21 |
| 焦炭 | 2605 | 1621 | 1700.5 | 1620 | 1699 | 1671 | 70 | 221 | 663 | 29 | 元/吨 | 2025-07-21 |
| 焦炭 | 2606 | 1640 | 1697.5 | 1640 | 1697.5 | 1664 | 44 | 4 | 5 | 1 | 元/吨 | 2025-07-21 |
| 焦炭 | 2607 | 1646 | 1679 | 1646 | 1679 | 1662.5 | 71 | 2 | 2 | 2 | 元/吨 | 2025-07-21 |
| 焦炭 | 2508 | 1467 | 1504 | 1467 | 1504 | 1477 | 10 | 9 | 120 | -9 | 元/吨 | 2025-07-18 |
| 焦炭 | 2509 | 1520 | 1543 | 1507.5 | 1518 | 1526 | 26.5 | 28533 | 43932 | -822 | 元/吨 | 2025-07-18 |
| 焦炭 | 2510 | 1528.5 | 1554.5 | 1524.5 | 1535 | 1544 | 35 | 138 | 72 | 5 | 元/吨 | 2025-07-18 |
| 焦炭 | 2511 | 1557.5 | 1557.5 | 1534 | 1534 | 1549.5 | 16 | 3 | 7 | 1 | 元/吨 | 2025-07-18 |
| 焦炭 | 2512 | 1563 | 1569.5 | 1563 | 1569.5 | 1565.5 | 28.5 | 3 | 20 | 1 | 元/吨 | 2025-07-18 |
| 焦炭 | 2601 | 1562 | 1588 | 1553.5 | 1563 | 1570 | 27.5 | 3771 | 9757 | 393 | 元/吨 | 2025-07-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号