UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2507 | 1322.5 | 1322.5 | 1322.5 | 1322.5 | 1322.5 | 26.5 | 3 | 51 | 0 | 元/吨 | 2025-06-26 |
| 焦炭 | 2508 | 1351.5 | 1363 | 1346.5 | 1361.5 | 1355 | 13.5 | 95 | 151 | 3 | 元/吨 | 2025-06-26 |
| 焦炭 | 2509 | 1387 | 1396.5 | 1378 | 1395.5 | 1386.5 | 16.5 | 22795 | 51299 | 24 | 元/吨 | 2025-06-26 |
| 焦炭 | 2510 | 1405.5 | 1409.5 | 1399 | 1405.5 | 1405 | 11.5 | 18 | 54 | 2 | 元/吨 | 2025-06-26 |
| 焦炭 | 2511 | 1417 | 1417 | 1417 | 1417 | 1419 | 21 | 3 | 19 | 0 | 元/吨 | 2025-06-26 |
| 焦炭 | 2512 | 1423.5 | 1430 | 1423.5 | 1430 | 1425.5 | 10 | 3 | 20 | -1 | 元/吨 | 2025-06-26 |
| 焦炭 | 2601 | 1427 | 1434.5 | 1418 | 1434 | 1425 | 15 | 1102 | 4801 | 6 | 元/吨 | 2025-06-26 |
| 焦炭 | 2602 | 1427.5 | 1439.5 | 1427.5 | 1439.5 | 1430.5 | 5.5 | 4 | 12 | 0 | 元/吨 | 2025-06-26 |
| 焦炭 | 2603 | 1429.5 | 1429.5 | 1429.5 | 1429.5 | 1433 | 10.5 | 3 | 3 | -2 | 元/吨 | 2025-06-26 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1427.5 | 1427.5 | 10 | 1 | 2 | 0 | 元/吨 | 2025-06-26 |
| 焦炭 | 2605 | 1451 | 1458 | 1451 | 1457 | 1453.5 | 13 | 58 | 307 | 31 | 元/吨 | 2025-06-26 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1444 | 1444 | 12.5 | 0 | 1 | 0 | 元/吨 | 2025-06-26 |
| 焦炭 | 2507 | 1359 | 1359 | 1260 | 1326 | 1296 | -19.5 | 35 | 51 | -9 | 元/吨 | 2025-06-25 |
| 焦炭 | 2508 | 1317.5 | 1362 | 1317.5 | 1357 | 1341.5 | -3 | 66 | 148 | 24 | 元/吨 | 2025-06-25 |
| 焦炭 | 2509 | 1352 | 1396.5 | 1345.5 | 1387.5 | 1370 | 2.5 | 34007 | 51275 | -1125 | 元/吨 | 2025-06-25 |
| 焦炭 | 2510 | 1383 | 1405.5 | 1383 | 1405.5 | 1393.5 | 9 | 12 | 52 | -3 | 元/吨 | 2025-06-25 |
| 焦炭 | 2511 | 1377.5 | 1412 | 1377.5 | 1412 | 1398 | -5 | 8 | 19 | 0 | 元/吨 | 2025-06-25 |
| 焦炭 | 2512 | 1420.5 | 1420.5 | 1414 | 1414 | 1415.5 | 3 | 4 | 21 | -1 | 元/吨 | 2025-06-25 |
| 焦炭 | 2601 | 1402 | 1432 | 1392 | 1428 | 1410 | -1 | 1537 | 4795 | 189 | 元/吨 | 2025-06-25 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1425 | 1425 | 0 | 0 | 12 | 0 | 元/吨 | 2025-06-25 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1422.5 | 1422.5 | 0 | 0 | 5 | 0 | 元/吨 | 2025-06-25 |
| 焦炭 | 2604 | 1417.5 | 1417.5 | 1417.5 | 1417.5 | 1417.5 | 7.5 | 1 | 2 | 0 | 元/吨 | 2025-06-25 |
| 焦炭 | 2605 | 1425 | 1458.5 | 1425 | 1458.5 | 1440.5 | -1 | 60 | 276 | 33 | 元/吨 | 2025-06-25 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1431.5 | 1431.5 | -0.5 | 0 | 1 | 0 | 元/吨 | 2025-06-25 |
| 焦炭 | 2507 | 1288 | 1288 | 1288 | 1288 | 1315.5 | -13 | 7 | 60 | 0 | 元/吨 | 2025-06-24 |
| 焦炭 | 2508 | 1355 | 1356.5 | 1320 | 1320.5 | 1344.5 | -9 | 39 | 124 | 10 | 元/吨 | 2025-06-24 |
| 焦炭 | 2509 | 1385 | 1390 | 1346.5 | 1351.5 | 1367.5 | -12 | 29761 | 52400 | 1826 | 元/吨 | 2025-06-24 |
| 焦炭 | 2510 | 1400.5 | 1400.5 | 1370 | 1370 | 1384.5 | -17 | 23 | 55 | -9 | 元/吨 | 2025-06-24 |
| 焦炭 | 2511 | 1413.5 | 1415.5 | 1395 | 1395 | 1403 | -9.5 | 19 | 19 | 0 | 元/吨 | 2025-06-24 |
| 焦炭 | 2512 | 1424.5 | 1429 | 1392.5 | 1392.5 | 1412.5 | 1.5 | 20 | 22 | 7 | 元/吨 | 2025-06-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号