UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
烧碱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 烧碱 | 2603 | 2682 | 2692 | 2629 | 2635 | 2664 | -36.00 | 329 | 1101 | 55 | 元/吨 | 2025-09-03 |
| 烧碱 | 2604 | 2729 | 2739 | 2680 | 2682 | 2724 | -16.00 | 171 | 739 | 60 | 元/吨 | 2025-09-03 |
| 烧碱 | 2605 | 2740 | 2750 | 2686 | 2691 | 2723 | -30.00 | 4640 | 6164 | -48 | 元/吨 | 2025-09-03 |
| 烧碱 | 2606 | 2732 | 2752 | 2697 | 2703 | 2737 | -17.00 | 62 | 449 | -16 | 元/吨 | 2025-09-03 |
| 烧碱 | 2607 | 2733 | 2733 | 2683 | 2683 | 2717 | -21.00 | 15 | 125 | 3 | 元/吨 | 2025-09-03 |
| 烧碱 | 2608 | 2742 | 2749 | 2694 | 2694 | 2729 | -29.00 | 24 | 85 | -8 | 元/吨 | 2025-09-03 |
| 烧碱 | 2509 | 2539 | 2558 | 2494 | 2539 | 2534 | 22.00 | 89 | 283 | -141 | 元/吨 | 2025-09-02 |
| 烧碱 | 2510 | 2712 | 2713 | 2628 | 2656 | 2665 | -4.00 | 36128 | 17321 | -2676 | 元/吨 | 2025-09-02 |
| 烧碱 | 2511 | 2759 | 2759 | 2661 | 2691 | 2701 | -4.00 | 152167 | 94095 | -1873 | 元/吨 | 2025-09-02 |
| 烧碱 | 2512 | 2766 | 2768 | 2675 | 2696 | 2706 | -8.00 | 53653 | 27417 | 2288 | 元/吨 | 2025-09-02 |
| 烧碱 | 2601 | 2740 | 2740 | 2651 | 2665 | 2685 | -5.00 | 646082 | 110334 | -19229 | 元/吨 | 2025-09-02 |
| 烧碱 | 2602 | 2739 | 2739 | 2663 | 2673 | 2692 | -2.00 | 12726 | 11422 | 3343 | 元/吨 | 2025-09-02 |
| 烧碱 | 2603 | 2749 | 2749 | 2677 | 2689 | 2700 | -15.00 | 640 | 1046 | -20 | 元/吨 | 2025-09-02 |
| 烧碱 | 2604 | 2773 | 2774 | 2719 | 2728 | 2740 | -17.00 | 233 | 679 | -64 | 元/吨 | 2025-09-02 |
| 烧碱 | 2605 | 2792 | 2793 | 2730 | 2738 | 2753 | -12.00 | 5247 | 6212 | -265 | 元/吨 | 2025-09-02 |
| 烧碱 | 2606 | 2790 | 2790 | 2737 | 2741 | 2754 | -15.00 | 39 | 465 | -20 | 元/吨 | 2025-09-02 |
| 烧碱 | 2607 | 2739 | 2742 | 2735 | 2735 | 2738 | -17.00 | 6 | 122 | -2 | 元/吨 | 2025-09-02 |
| 烧碱 | 2608 | 2777 | 2784 | 2736 | 2752 | 2758 | -6.00 | 16 | 93 | -7 | 元/吨 | 2025-09-02 |
| 烧碱 | 2509 | 2482 | 2568 | 2466 | 2528 | 2512 | 17.00 | 164 | 424 | -147 | 元/吨 | 2025-09-01 |
| 烧碱 | 2510 | 2635 | 2717 | 2616 | 2716 | 2669 | 47.00 | 44329 | 19997 | -30 | 元/吨 | 2025-09-01 |
| 烧碱 | 2511 | 2669 | 2764 | 2651 | 2760 | 2705 | 56.00 | 135848 | 95968 | 11628 | 元/吨 | 2025-09-01 |
| 烧碱 | 2512 | 2687 | 2769 | 2670 | 2768 | 2714 | 41.00 | 36596 | 25129 | 2527 | 元/吨 | 2025-09-01 |
| 烧碱 | 2601 | 2670 | 2736 | 2651 | 2735 | 2690 | 30.00 | 672088 | 129563 | 20500 | 元/吨 | 2025-09-01 |
| 烧碱 | 2602 | 2684 | 2741 | 2666 | 2741 | 2694 | 19.00 | 9627 | 8079 | 6921 | 元/吨 | 2025-09-01 |
| 烧碱 | 2603 | 2690 | 2748 | 2679 | 2748 | 2715 | 28.00 | 995 | 1066 | 142 | 元/吨 | 2025-09-01 |
| 烧碱 | 2604 | 2728 | 2785 | 2728 | 2785 | 2757 | 19.00 | 199 | 743 | 3 | 元/吨 | 2025-09-01 |
| 烧碱 | 2605 | 2752 | 2797 | 2740 | 2794 | 2765 | 12.00 | 8731 | 6477 | 829 | 元/吨 | 2025-09-01 |
| 烧碱 | 2606 | 2758 | 2794 | 2749 | 2794 | 2769 | 7.00 | 67 | 485 | -1 | 元/吨 | 2025-09-01 |
| 烧碱 | 2607 | 2751 | 2775 | 2739 | 2775 | 2755 | 8.00 | 22 | 124 | -6 | 元/吨 | 2025-09-01 |
| 烧碱 | 2608 | 2755 | 2789 | 2744 | 2788 | 2764 | 12.00 | 54 | 100 | 5 | 元/吨 | 2025-09-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号