UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
烧碱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 烧碱 | 2602 | 2619 | 2626 | 2587 | 2618 | 2607 | -7.00 | 79 | 939 | 2 | 元/吨 | 2025-08-04 |
| 烧碱 | 2603 | 2629 | 2636 | 2598 | 2636 | 2617 | -13.00 | 53 | 724 | 6 | 元/吨 | 2025-08-04 |
| 烧碱 | 2604 | 2666 | 2676 | 2642 | 2676 | 2663 | -9.00 | 22 | 363 | 9 | 元/吨 | 2025-08-04 |
| 烧碱 | 2605 | 2686 | 2688 | 2654 | 2688 | 2673 | -8.00 | 558 | 2065 | 38 | 元/吨 | 2025-08-04 |
| 烧碱 | 2606 | 2686 | 2693 | 2676 | 2693 | 2682 | -5.00 | 29 | 242 | 17 | 元/吨 | 2025-08-04 |
| 烧碱 | 2607 | 2671 | 2671 | 2659 | 2659 | 2663 | 1.00 | 6 | 77 | 3 | 元/吨 | 2025-08-04 |
| 烧碱 | 2508 | 2476 | 2476 | 2470 | 2470 | 2476 | 0.00 | 29 | 413 | -84 | 元/吨 | 2025-08-01 |
| 烧碱 | 2509 | 2531 | 2564 | 2513 | 2539 | 2541 | -31.00 | 240567 | 107870 | -5776 | 元/吨 | 2025-08-01 |
| 烧碱 | 2510 | 2587 | 2629 | 2583 | 2601 | 2606 | -33.00 | 47392 | 30108 | 9912 | 元/吨 | 2025-08-01 |
| 烧碱 | 2511 | 2608 | 2616 | 2573 | 2589 | 2595 | -31.00 | 43388 | 50265 | 21042 | 元/吨 | 2025-08-01 |
| 烧碱 | 2512 | 2618 | 2632 | 2590 | 2605 | 2610 | -29.00 | 7967 | 13512 | 4114 | 元/吨 | 2025-08-01 |
| 烧碱 | 2601 | 2588 | 2620 | 2577 | 2592 | 2599 | -26.00 | 48280 | 27758 | -483 | 元/吨 | 2025-08-01 |
| 烧碱 | 2602 | 2624 | 2634 | 2601 | 2614 | 2614 | -28.00 | 75 | 937 | -28 | 元/吨 | 2025-08-01 |
| 烧碱 | 2603 | 2636 | 2645 | 2617 | 2625 | 2630 | -21.00 | 98 | 718 | 16 | 元/吨 | 2025-08-01 |
| 烧碱 | 2604 | 2666 | 2684 | 2658 | 2668 | 2672 | -14.00 | 67 | 354 | 33 | 元/吨 | 2025-08-01 |
| 烧碱 | 2605 | 2676 | 2696 | 2663 | 2682 | 2681 | -14.00 | 841 | 2027 | 251 | 元/吨 | 2025-08-01 |
| 烧碱 | 2606 | 2681 | 2698 | 2670 | 2681 | 2687 | -13.00 | 31 | 225 | 2 | 元/吨 | 2025-08-01 |
| 烧碱 | 2607 | 2671 | 2671 | 2654 | 2654 | 2662 | -16.00 | 3 | 74 | 0 | 元/吨 | 2025-08-01 |
| 烧碱 | 2508 | 2500 | 2500 | 2451 | 2488 | 2476 | -37.00 | 391 | 497 | -338 | 元/吨 | 2025-07-31 |
| 烧碱 | 2509 | 2597 | 2607 | 2529 | 2560 | 2572 | -50.00 | 369461 | 113646 | -10115 | 元/吨 | 2025-07-31 |
| 烧碱 | 2510 | 2656 | 2671 | 2598 | 2624 | 2639 | -37.00 | 32087 | 20196 | -639 | 元/吨 | 2025-07-31 |
| 烧碱 | 2511 | 2643 | 2654 | 2586 | 2611 | 2626 | -32.00 | 26612 | 29223 | 461 | 元/吨 | 2025-07-31 |
| 烧碱 | 2512 | 2660 | 2666 | 2602 | 2624 | 2639 | -31.00 | 6208 | 9398 | 963 | 元/吨 | 2025-07-31 |
| 烧碱 | 2601 | 2642 | 2656 | 2587 | 2608 | 2625 | -38.00 | 63949 | 28241 | -1425 | 元/吨 | 2025-07-31 |
| 烧碱 | 2602 | 2660 | 2672 | 2605 | 2624 | 2642 | -47.00 | 206 | 965 | 5 | 元/吨 | 2025-07-31 |
| 烧碱 | 2603 | 2666 | 2677 | 2616 | 2636 | 2651 | -42.00 | 116 | 702 | -8 | 元/吨 | 2025-07-31 |
| 烧碱 | 2604 | 2698 | 2701 | 2661 | 2682 | 2686 | -35.00 | 92 | 321 | 25 | 元/吨 | 2025-07-31 |
| 烧碱 | 2605 | 2710 | 2720 | 2665 | 2686 | 2695 | -32.00 | 1279 | 1776 | -3 | 元/吨 | 2025-07-31 |
| 烧碱 | 2606 | 2705 | 2717 | 2682 | 2688 | 2700 | -38.00 | 50 | 223 | 21 | 元/吨 | 2025-07-31 |
| 烧碱 | 2607 | 2688 | 2700 | 2661 | 2675 | 2678 | -19.00 | 15 | 74 | 1 | 元/吨 | 2025-07-31 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号