UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
红枣
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 红枣 | 2509 | 9730 | 9850 | 9720 | 9850 | 9770 | 65.00 | 5299 | 23158 | -792 | 元/吨 | 2025-08-06 |
| 红枣 | 2512 | 10720 | 10840 | 10660 | 10830 | 10735 | 85.00 | 1818 | 5424 | -118 | 元/吨 | 2025-08-06 |
| 红枣 | 2601 | 10865 | 10985 | 10805 | 10980 | 10885 | 90.00 | 107318 | 133633 | 249 | 元/吨 | 2025-08-06 |
| 红枣 | 2603 | 10925 | 11055 | 10880 | 11050 | 10960 | 100.00 | 1285 | 7523 | 75 | 元/吨 | 2025-08-06 |
| 红枣 | 2605 | 11090 | 11190 | 11020 | 11180 | 11100 | 85.00 | 17230 | 36176 | 2186 | 元/吨 | 2025-08-06 |
| 红枣 | 2607 | 11300 | 11380 | 11250 | 11375 | 11300 | 75.00 | 243 | 1006 | -52 | 元/吨 | 2025-08-06 |
| 红枣 | 2509 | 9760 | 9775 | 9655 | 9755 | 9705 | -85.00 | 5387 | 23950 | -1519 | 元/吨 | 2025-08-05 |
| 红枣 | 2512 | 10685 | 10720 | 10580 | 10720 | 10650 | -100.00 | 1147 | 5542 | -85 | 元/吨 | 2025-08-05 |
| 红枣 | 2601 | 10855 | 10870 | 10725 | 10870 | 10795 | -125.00 | 97571 | 133384 | -2575 | 元/吨 | 2025-08-05 |
| 红枣 | 2603 | 10905 | 10940 | 10795 | 10935 | 10860 | -140.00 | 1591 | 7448 | -185 | 元/吨 | 2025-08-05 |
| 红枣 | 2605 | 11090 | 11090 | 10955 | 11085 | 11015 | -120.00 | 12991 | 33990 | -445 | 元/吨 | 2025-08-05 |
| 红枣 | 2607 | 11280 | 11290 | 11170 | 11285 | 11225 | -75.00 | 188 | 1058 | 92 | 元/吨 | 2025-08-05 |
| 红枣 | 2509 | 9855 | 9965 | 9710 | 9740 | 9790 | 75.00 | 10841 | 25469 | -1991 | 元/吨 | 2025-08-04 |
| 红枣 | 2512 | 10885 | 10970 | 10665 | 10700 | 10750 | 25.00 | 2532 | 5627 | 64 | 元/吨 | 2025-08-04 |
| 红枣 | 2601 | 11030 | 11135 | 10815 | 10860 | 10920 | 40.00 | 170568 | 135959 | -4569 | 元/吨 | 2025-08-04 |
| 红枣 | 2603 | 11075 | 11200 | 10875 | 10920 | 11000 | 85.00 | 2572 | 7633 | -53 | 元/吨 | 2025-08-04 |
| 红枣 | 2605 | 11220 | 11330 | 11030 | 11060 | 11135 | 50.00 | 23981 | 34435 | 1364 | 元/吨 | 2025-08-04 |
| 红枣 | 2607 | 11440 | 11470 | 11250 | 11270 | 11300 | 35.00 | 539 | 966 | 355 | 元/吨 | 2025-08-04 |
| 红枣 | 2509 | 9580 | 9860 | 9555 | 9755 | 9715 | 85.00 | 18187 | 27460 | -1708 | 元/吨 | 2025-08-01 |
| 红枣 | 2512 | 10570 | 10860 | 10535 | 10755 | 10725 | 150.00 | 2145 | 5563 | 181 | 元/吨 | 2025-08-01 |
| 红枣 | 2601 | 10695 | 11025 | 10680 | 10920 | 10880 | 130.00 | 220944 | 140528 | 12000 | 元/吨 | 2025-08-01 |
| 红枣 | 2603 | 10760 | 11055 | 10735 | 10955 | 10915 | 130.00 | 2165 | 7686 | 263 | 元/吨 | 2025-08-01 |
| 红枣 | 2605 | 10980 | 11220 | 10910 | 11115 | 11085 | 115.00 | 22479 | 33071 | 2207 | 元/吨 | 2025-08-01 |
| 红枣 | 2607 | 11115 | 11385 | 11095 | 11270 | 11265 | 165.00 | 178 | 611 | 49 | 元/吨 | 2025-08-01 |
| 红枣 | 2509 | 9660 | 9775 | 9500 | 9580 | 9630 | -25.00 | 20310 | 29168 | -4365 | 元/吨 | 2025-07-31 |
| 红枣 | 2512 | 10665 | 10790 | 10415 | 10550 | 10575 | -65.00 | 2055 | 5382 | -61 | 元/吨 | 2025-07-31 |
| 红枣 | 2601 | 10850 | 10965 | 10560 | 10695 | 10750 | -35.00 | 174764 | 128528 | -4941 | 元/吨 | 2025-07-31 |
| 红枣 | 2603 | 10935 | 11030 | 10625 | 10755 | 10785 | -85.00 | 4039 | 7423 | -217 | 元/吨 | 2025-07-31 |
| 红枣 | 2605 | 11090 | 11180 | 10800 | 10930 | 10970 | -45.00 | 19994 | 30864 | 1184 | 元/吨 | 2025-07-31 |
| 红枣 | 2607 | 11260 | 11260 | 10970 | 11090 | 11100 | -25.00 | 426 | 562 | 248 | 元/吨 | 2025-07-31 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号