UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
红枣
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 红枣 | 2507 | 8485 | 8515 | 8380 | 8475 | 8465 | -15.00 | 759 | 3013 | -241 | 元/吨 | 2025-05-30 |
| 红枣 | 2509 | 8670 | 8705 | 8560 | 8670 | 8645 | -20.00 | 60503 | 85569 | -2118 | 元/吨 | 2025-05-30 |
| 红枣 | 2512 | 9475 | 9500 | 9360 | 9410 | 9405 | -75.00 | 2311 | 3905 | -258 | 元/吨 | 2025-05-30 |
| 红枣 | 2601 | 9550 | 9555 | 9375 | 9445 | 9440 | -110.00 | 20423 | 24130 | 2692 | 元/吨 | 2025-05-30 |
| 红枣 | 2603 | 9650 | 9715 | 9555 | 9605 | 9620 | -95.00 | 359 | 1486 | 109 | 元/吨 | 2025-05-30 |
| 红枣 | 2605 | 9885 | 9885 | 9700 | 9790 | 9775 | -90.00 | 746 | 1522 | -46 | 元/吨 | 2025-05-30 |
| 红枣 | 2507 | 8485 | 8540 | 8415 | 8500 | 8480 | -95.00 | 1213 | 3254 | -356 | 元/吨 | 2025-05-29 |
| 红枣 | 2509 | 8680 | 8730 | 8600 | 8685 | 8665 | -95.00 | 65090 | 87687 | -2718 | 元/吨 | 2025-05-29 |
| 红枣 | 2512 | 9540 | 9560 | 9385 | 9510 | 9480 | -145.00 | 2138 | 4163 | -883 | 元/吨 | 2025-05-29 |
| 红枣 | 2601 | 9595 | 9620 | 9465 | 9560 | 9550 | -140.00 | 15741 | 21438 | -1124 | 元/吨 | 2025-05-29 |
| 红枣 | 2603 | 9765 | 9800 | 9635 | 9725 | 9715 | -140.00 | 323 | 1377 | -14 | 元/吨 | 2025-05-29 |
| 红枣 | 2605 | 9900 | 9940 | 9770 | 9860 | 9865 | -105.00 | 443 | 1568 | 0 | 元/吨 | 2025-05-29 |
| 红枣 | 2507 | 8690 | 8735 | 8505 | 8515 | 8575 | -160.00 | 2981 | 3610 | -36 | 元/吨 | 2025-05-28 |
| 红枣 | 2509 | 8900 | 8925 | 8670 | 8675 | 8760 | -150.00 | 75481 | 90405 | 4066 | 元/吨 | 2025-05-28 |
| 红枣 | 2512 | 9805 | 9810 | 9545 | 9550 | 9625 | -170.00 | 1026 | 5046 | 36 | 元/吨 | 2025-05-28 |
| 红枣 | 2601 | 9855 | 9860 | 9590 | 9595 | 9690 | -160.00 | 16640 | 22562 | 952 | 元/吨 | 2025-05-28 |
| 红枣 | 2603 | 10000 | 10000 | 9765 | 9765 | 9855 | -160.00 | 440 | 1391 | 10 | 元/吨 | 2025-05-28 |
| 红枣 | 2605 | 10145 | 10145 | 9870 | 9900 | 9970 | -175.00 | 1122 | 1568 | 261 | 元/吨 | 2025-05-28 |
| 红枣 | 2507 | 8770 | 8770 | 8685 | 8725 | 8735 | -85.00 | 1161 | 3646 | -463 | 元/吨 | 2025-05-27 |
| 红枣 | 2509 | 8990 | 8990 | 8865 | 8905 | 8910 | -100.00 | 39290 | 86339 | 2116 | 元/吨 | 2025-05-27 |
| 红枣 | 2512 | 9855 | 9855 | 9765 | 9795 | 9795 | -85.00 | 609 | 5010 | 96 | 元/吨 | 2025-05-27 |
| 红枣 | 2601 | 9905 | 9915 | 9805 | 9855 | 9850 | -75.00 | 8848 | 21610 | -473 | 元/吨 | 2025-05-27 |
| 红枣 | 2603 | 10050 | 10055 | 9980 | 10020 | 10015 | -80.00 | 226 | 1381 | -121 | 元/吨 | 2025-05-27 |
| 红枣 | 2605 | 10150 | 10180 | 10105 | 10165 | 10145 | -70.00 | 285 | 1307 | 29 | 元/吨 | 2025-05-27 |
| 红枣 | 2507 | 8800 | 8865 | 8775 | 8805 | 8820 | 5.00 | 290 | 4109 | 91 | 元/吨 | 2025-05-26 |
| 红枣 | 2509 | 8960 | 9060 | 8960 | 9000 | 9010 | -5.00 | 28223 | 84223 | -530 | 元/吨 | 2025-05-26 |
| 红枣 | 2512 | 9900 | 9915 | 9835 | 9870 | 9880 | -35.00 | 363 | 4914 | 28 | 元/吨 | 2025-05-26 |
| 红枣 | 2601 | 9905 | 9985 | 9885 | 9920 | 9925 | -45.00 | 4345 | 22083 | -502 | 元/吨 | 2025-05-26 |
| 红枣 | 2603 | 10125 | 10160 | 10055 | 10100 | 10095 | -75.00 | 128 | 1502 | -35 | 元/吨 | 2025-05-26 |
| 红枣 | 2605 | 10255 | 10300 | 10160 | 10200 | 10215 | -110.00 | 400 | 1278 | 224 | 元/吨 | 2025-05-26 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号