商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
锰硅 |
2406 |
9202 |
9420 |
9064 |
9420 |
9220 |
-40.00 |
4241 |
40178 |
-1078 |
元/吨 |
2024-05-29 |
锰硅 |
2407 |
9292 |
9482 |
9120 |
9472 |
9278 |
-34.00 |
59921 |
75143 |
-5257 |
元/吨 |
2024-05-29 |
锰硅 |
2408 |
9318 |
9532 |
9184 |
9526 |
9320 |
-46.00 |
49842 |
41351 |
-8707 |
元/吨 |
2024-05-29 |
锰硅 |
2409 |
9396 |
9590 |
9248 |
9576 |
9398 |
-6.00 |
909379 |
644110 |
23904 |
元/吨 |
2024-05-29 |
锰硅 |
2410 |
9408 |
9632 |
9270 |
9616 |
9436 |
4.00 |
19976 |
20449 |
3284 |
元/吨 |
2024-05-29 |
锰硅 |
2411 |
9610 |
9824 |
9510 |
9824 |
9652 |
-18.00 |
5751 |
17310 |
304 |
元/吨 |
2024-05-29 |
锰硅 |
2412 |
9576 |
9798 |
9526 |
9794 |
9636 |
-46.00 |
1571 |
2781 |
-140 |
元/吨 |
2024-05-29 |
锰硅 |
2501 |
9602 |
9798 |
9504 |
9796 |
9638 |
-38.00 |
775113 |
495704 |
27905 |
元/吨 |
2024-05-29 |
锰硅 |
2502 |
9300 |
9460 |
9224 |
9456 |
9336 |
-48.00 |
3442 |
3829 |
717 |
元/吨 |
2024-05-29 |
锰硅 |
2503 |
9036 |
9146 |
8926 |
9146 |
9054 |
-60.00 |
1883 |
7386 |
3 |
元/吨 |
2024-05-29 |
锰硅 |
2504 |
8772 |
8848 |
8678 |
8848 |
8776 |
-58.00 |
886 |
4408 |
134 |
元/吨 |
2024-05-29 |
锰硅 |
2505 |
8612 |
8640 |
8478 |
8630 |
8578 |
-64.00 |
15406 |
21005 |
4270 |
元/吨 |
2024-05-29 |
锰硅 |
2406 |
9264 |
9406 |
9008 |
9258 |
9260 |
252.00 |
6746 |
41256 |
647 |
元/吨 |
2024-05-28 |
锰硅 |
2407 |
9350 |
9466 |
9066 |
9308 |
9312 |
248.00 |
79627 |
80400 |
-13098 |
元/吨 |
2024-05-28 |
锰硅 |
2408 |
9330 |
9516 |
9112 |
9374 |
9366 |
258.00 |
52406 |
50058 |
3933 |
元/吨 |
2024-05-28 |
锰硅 |
2409 |
9436 |
9566 |
9160 |
9420 |
9404 |
246.00 |
1604137 |
620206 |
-4270 |
元/吨 |
2024-05-28 |
锰硅 |
2410 |
9418 |
9580 |
9186 |
9438 |
9432 |
258.00 |
62801 |
17165 |
128 |
元/吨 |
2024-05-28 |
锰硅 |
2411 |
9722 |
9810 |
9428 |
9662 |
9670 |
196.00 |
19305 |
17006 |
-1025 |
元/吨 |
2024-05-28 |
锰硅 |
2412 |
9734 |
9820 |
9434 |
9664 |
9682 |
190.00 |
5105 |
2921 |
-873 |
元/吨 |
2024-05-28 |
锰硅 |
2501 |
9750 |
9836 |
9420 |
9656 |
9676 |
184.00 |
1918942 |
467799 |
14030 |
元/吨 |
2024-05-28 |
锰硅 |
2502 |
9450 |
9600 |
9164 |
9358 |
9384 |
136.00 |
4318 |
3112 |
594 |
元/吨 |
2024-05-28 |
锰硅 |
2503 |
9248 |
9248 |
8896 |
9096 |
9114 |
118.00 |
5595 |
7383 |
970 |
元/吨 |
2024-05-28 |
锰硅 |
2504 |
8948 |
8964 |
8656 |
8836 |
8834 |
82.00 |
3705 |
4274 |
293 |
元/吨 |
2024-05-28 |
锰硅 |
2505 |
8712 |
8748 |
8472 |
8640 |
8642 |
114.00 |
20314 |
16735 |
5229 |
元/吨 |
2024-05-28 |
锰硅 |
2406 |
8920 |
9210 |
8896 |
9196 |
9008 |
294.00 |
4963 |
40609 |
551 |
元/吨 |
2024-05-27 |
锰硅 |
2407 |
8990 |
9270 |
8950 |
9252 |
9064 |
270.00 |
53382 |
93498 |
-4943 |
元/吨 |
2024-05-27 |
锰硅 |
2408 |
9012 |
9314 |
8994 |
9288 |
9108 |
260.00 |
28613 |
46125 |
4046 |
元/吨 |
2024-05-27 |
锰硅 |
2409 |
9054 |
9366 |
9032 |
9348 |
9158 |
284.00 |
1007178 |
624476 |
34471 |
元/吨 |
2024-05-27 |
锰硅 |
2410 |
9050 |
9384 |
9050 |
9376 |
9174 |
284.00 |
30354 |
17037 |
3974 |
元/吨 |
2024-05-27 |
锰硅 |
2411 |
9312 |
9660 |
9304 |
9656 |
9474 |
318.00 |
10818 |
18031 |
2813 |
元/吨 |
2024-05-27 |