UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锰硅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锰硅 | 2507 | 5706 | 5706 | 5630 | 5630 | 5648 | -22.00 | 124 | 11471 | -73 | 元/吨 | 2025-07-04 |
| 锰硅 | 2508 | 5698 | 5734 | 5634 | 5636 | 5672 | -26.00 | 5339 | 14461 | -345 | 元/吨 | 2025-07-04 |
| 锰硅 | 2509 | 5712 | 5746 | 5644 | 5648 | 5690 | -16.00 | 205637 | 381313 | -3350 | 元/吨 | 2025-07-04 |
| 锰硅 | 2510 | 5710 | 5720 | 5632 | 5634 | 5672 | -4.00 | 15280 | 27248 | -614 | 元/吨 | 2025-07-04 |
| 锰硅 | 2511 | 5766 | 5798 | 5710 | 5710 | 5748 | -16.00 | 26492 | 72351 | -491 | 元/吨 | 2025-07-04 |
| 锰硅 | 2512 | 5746 | 5780 | 5694 | 5704 | 5738 | -8.00 | 5433 | 21621 | 2527 | 元/吨 | 2025-07-04 |
| 锰硅 | 2601 | 5756 | 5784 | 5690 | 5692 | 5734 | -12.00 | 14578 | 59119 | 2691 | 元/吨 | 2025-07-04 |
| 锰硅 | 2602 | 5728 | 5788 | 5704 | 5704 | 5736 | 8.00 | 58 | 735 | 33 | 元/吨 | 2025-07-04 |
| 锰硅 | 2603 | 5798 | 5798 | 5716 | 5716 | 5750 | -24.00 | 25 | 251 | 3 | 元/吨 | 2025-07-04 |
| 锰硅 | 2604 | 5800 | 5802 | 5770 | 5770 | 5780 | 2.00 | 8 | 90 | 1 | 元/吨 | 2025-07-04 |
| 锰硅 | 2605 | 5806 | 5814 | 5730 | 5736 | 5770 | -10.00 | 163 | 950 | 105 | 元/吨 | 2025-07-04 |
| 锰硅 | 2606 | 5800 | 5800 | 5800 | 5800 | 5800 | 16.00 | 1 | 18 | 1 | 元/吨 | 2025-07-04 |
| 锰硅 | 2507 | 5670 | 5670 | 5670 | 5670 | 5670 | -26.00 | 245 | 11544 | -244 | 元/吨 | 2025-07-03 |
| 锰硅 | 2508 | 5730 | 5730 | 5668 | 5700 | 5698 | 14.00 | 4426 | 14806 | 898 | 元/吨 | 2025-07-03 |
| 锰硅 | 2509 | 5726 | 5736 | 5674 | 5712 | 5706 | 12.00 | 185856 | 384663 | 1835 | 元/吨 | 2025-07-03 |
| 锰硅 | 2510 | 5702 | 5704 | 5646 | 5680 | 5676 | 24.00 | 20114 | 27862 | 793 | 元/吨 | 2025-07-03 |
| 锰硅 | 2511 | 5800 | 5800 | 5732 | 5768 | 5764 | 24.00 | 29015 | 72842 | -829 | 元/吨 | 2025-07-03 |
| 锰硅 | 2512 | 5766 | 5772 | 5718 | 5754 | 5746 | 26.00 | 5086 | 19094 | 3109 | 元/吨 | 2025-07-03 |
| 锰硅 | 2601 | 5776 | 5776 | 5714 | 5752 | 5746 | 28.00 | 12570 | 56428 | 3365 | 元/吨 | 2025-07-03 |
| 锰硅 | 2602 | 5722 | 5768 | 5722 | 5768 | 5728 | 28.00 | 93 | 702 | 71 | 元/吨 | 2025-07-03 |
| 锰硅 | 2603 | 5766 | 5778 | 5766 | 5778 | 5774 | 64.00 | 3 | 248 | -2 | 元/吨 | 2025-07-03 |
| 锰硅 | 2604 | 5778 | 5778 | 5776 | 5776 | 5778 | 60.00 | 5 | 89 | 0 | 元/吨 | 2025-07-03 |
| 锰硅 | 2605 | 5780 | 5806 | 5752 | 5788 | 5780 | 30.00 | 147 | 845 | 8 | 元/吨 | 2025-07-03 |
| 锰硅 | 2606 | 0 | 0 | 0 | 0 | 5784 | 26.00 | 0 | 17 | 0 | 元/吨 | 2025-07-03 |
| 锰硅 | 2507 | 5614 | 5732 | 5614 | 5710 | 5696 | 112.00 | 511 | 11788 | -5 | 元/吨 | 2025-07-02 |
| 锰硅 | 2508 | 5598 | 5752 | 5590 | 5712 | 5684 | 80.00 | 6962 | 13908 | -218 | 元/吨 | 2025-07-02 |
| 锰硅 | 2509 | 5624 | 5758 | 5598 | 5726 | 5694 | 84.00 | 305351 | 382828 | -733 | 元/吨 | 2025-07-02 |
| 锰硅 | 2510 | 5592 | 5720 | 5570 | 5698 | 5652 | 74.00 | 20352 | 27069 | -744 | 元/吨 | 2025-07-02 |
| 锰硅 | 2511 | 5680 | 5802 | 5660 | 5784 | 5740 | 74.00 | 35618 | 73671 | 2083 | 元/吨 | 2025-07-02 |
| 锰硅 | 2512 | 5666 | 5784 | 5646 | 5768 | 5720 | 62.00 | 11570 | 15985 | 7152 | 元/吨 | 2025-07-02 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号