UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5350 | 0.00 | 0 | 11 | 0 | 2024-06-27 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-27 | |
| 油菜籽 | 2409 | 5595 | 5600 | 5516 | 5550 | 5572 | -32.00 | 18 | 19 | -9 | 2024-06-27 | |
| 油菜籽 | 2411 | 5648 | 5648 | 5515 | 5551 | 5572 | -50.00 | 91 | 135 | -3 | 2024-06-27 | |
| 油菜籽 | 2407 | 5385 | 5385 | 5315 | 5315 | 5350 | 13.00 | 4 | 11 | 0 | 2024-06-26 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-26 | |
| 油菜籽 | 2409 | 5592 | 5655 | 5534 | 5534 | 5604 | 43.00 | 4 | 28 | 0 | 2024-06-26 | |
| 油菜籽 | 2411 | 5505 | 5698 | 5505 | 5616 | 5622 | 96.00 | 83 | 138 | -9 | 2024-06-26 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5337 | -34.00 | 0 | 11 | 0 | 2024-06-25 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-25 | |
| 油菜籽 | 2409 | 5595 | 5595 | 5532 | 5537 | 5561 | 18.00 | 5 | 28 | 0 | 2024-06-25 | |
| 油菜籽 | 2411 | 5512 | 5549 | 5503 | 5549 | 5526 | 12.00 | 11 | 147 | -2 | 2024-06-25 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5371 | 0.00 | 0 | 11 | 0 | 2024-06-24 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-24 | |
| 油菜籽 | 2409 | 5558 | 5566 | 5469 | 5566 | 5543 | 47.00 | 34 | 28 | 16 | 2024-06-24 | |
| 油菜籽 | 2411 | 5537 | 5537 | 5479 | 5530 | 5514 | 21.00 | 24 | 149 | 3 | 2024-06-24 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5371 | 0.00 | 0 | 11 | 0 | 2024-06-21 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-21 | |
| 油菜籽 | 2409 | 5528 | 5559 | 5452 | 5478 | 5496 | -32.00 | 12 | 12 | 0 | 2024-06-21 | |
| 油菜籽 | 2411 | 5500 | 5500 | 5482 | 5492 | 5493 | -9.00 | 13 | 146 | -2 | 2024-06-21 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5371 | 0.00 | 0 | 11 | 0 | 2024-06-20 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-20 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5528 | 0.00 | 0 | 12 | 0 | 2024-06-20 | |
| 油菜籽 | 2411 | 5494 | 5520 | 5494 | 5511 | 5502 | -4.00 | 17 | 148 | -7 | 2024-06-20 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5371 | 0.00 | 0 | 11 | 0 | 2024-06-19 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-19 | |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5528 | 0.00 | 0 | 12 | 0 | 2024-06-19 | |
| 油菜籽 | 2411 | 5539 | 5539 | 5470 | 5500 | 5506 | 6.00 | 39 | 155 | -11 | 2024-06-19 | |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5371 | 0.00 | 0 | 11 | 0 | 2024-06-18 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5527 | 0.00 | 0 | 8 | 0 | 2024-06-18 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号