UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2411 | 5193 | 5195 | 5179 | 5186 | 5189 | -13.00 | 29 | 136 | -8 | 2024-07-30 | |
| 油菜籽 | 2507 | 5278 | 5278 | 5278 | 5278 | 5278 | -22.00 | 2 | 4 | 2 | 2024-07-30 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-29 | |
| 油菜籽 | 2409 | 5217 | 5233 | 5206 | 5233 | 5210 | -25.00 | 11 | 33 | -8 | 2024-07-29 | |
| 油菜籽 | 2411 | 5213 | 5240 | 5175 | 5206 | 5202 | -48.00 | 48 | 144 | -2 | 2024-07-29 | |
| 油菜籽 | 2507 | 5268 | 5331 | 5268 | 5331 | 5300 | -34.00 | 4 | 2 | 0 | 2024-07-29 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-26 | |
| 油菜籽 | 2409 | 5265 | 5265 | 5214 | 5222 | 5235 | -14.00 | 25 | 41 | -6 | 2024-07-26 | |
| 油菜籽 | 2411 | 5251 | 5268 | 5233 | 5245 | 5250 | 20.00 | 28 | 146 | 0 | 2024-07-26 | |
| 油菜籽 | 2507 | 5339 | 5340 | 5319 | 5340 | 5334 | 5.00 | 8 | 2 | 0 | 2024-07-26 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-25 | |
| 油菜籽 | 2409 | 5113 | 5271 | 5113 | 5226 | 5249 | 129.00 | 78 | 47 | 38 | 2024-07-25 | |
| 油菜籽 | 2411 | 5143 | 5310 | 5140 | 5230 | 5230 | 45.00 | 113 | 146 | 5 | 2024-07-25 | |
| 油菜籽 | 2507 | 5348 | 5348 | 5320 | 5324 | 5329 | 38.00 | 4 | 2 | 2 | 2024-07-25 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-24 | |
| 油菜籽 | 2409 | 5137 | 5137 | 5103 | 5121 | 5120 | -11.00 | 3 | 9 | 0 | 2024-07-24 | |
| 油菜籽 | 2411 | 5217 | 5217 | 5166 | 5166 | 5185 | -31.00 | 37 | 141 | -4 | 2024-07-24 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5291 | 0.00 | 0 | 0 | 0 | 2024-07-24 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-23 | |
| 油菜籽 | 2409 | 5149 | 5150 | 5117 | 5128 | 5131 | 3.00 | 15 | 9 | 2 | 2024-07-23 | |
| 油菜籽 | 2411 | 5228 | 5234 | 5195 | 5195 | 5216 | 5.00 | 31 | 145 | 1 | 2024-07-23 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5291 | -34.00 | 0 | 0 | 0 | 2024-07-23 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-22 | |
| 油菜籽 | 2409 | 5094 | 5156 | 5094 | 5133 | 5128 | -32.00 | 3 | 7 | 0 | 2024-07-22 | |
| 油菜籽 | 2411 | 5203 | 5247 | 5153 | 5223 | 5211 | -14.00 | 51 | 144 | -3 | 2024-07-22 | |
| 油菜籽 | 2507 | 5398 | 5398 | 5270 | 5299 | 5325 | 190.00 | 8 | 0 | 0 | 2024-07-22 | |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5016 | 0.00 | 0 | 7 | 0 | 2024-07-19 | |
| 油菜籽 | 2409 | 5161 | 5188 | 5138 | 5155 | 5160 | 51.00 | 14 | 7 | -3 | 2024-07-19 | |
| 油菜籽 | 2411 | 5168 | 5255 | 5168 | 5223 | 5225 | 39.00 | 69 | 147 | -5 | 2024-07-19 | |
| 油菜籽 | 2507 | 0 | 0 | 0 | 0 | 5135 | 0.00 | 0 | 0 | 0 | 2024-07-19 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号