商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1403 |
138.05 |
138.7 |
138.05 |
138.35 |
138.85 |
1.70 |
54 |
1311 |
25 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
139.1 |
1.50 |
0 |
145 |
0 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
139.1 |
1.50 |
0 |
20 |
0 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
139.1 |
1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
139.1 |
1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
139.1 |
1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
139.1 |
1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
139.1 |
1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
139.1 |
1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
139.1 |
1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
139.1 |
1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
139.1 |
1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
139.1 |
1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
139.1 |
1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
139.1 |
1.50 |
0 |
0 |
0 |
美分/100磅 |
2013-08-29 |
桔汁 |
OJ1309 |
135.65 |
137.05 |
135.6 |
136.8 |
136.65 |
1.50 |
623 |
1521 |
-330 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1311 |
135.6 |
137.25 |
135.6 |
136.45 |
136.7 |
1.15 |
992 |
13196 |
323 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1401 |
136.5 |
137 |
136.2 |
136.75 |
136.75 |
0.90 |
410 |
1737 |
5 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1403 |
136.8 |
137.15 |
136.35 |
136.9 |
137.15 |
0.65 |
219 |
1286 |
32 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1405 |
0 |
0 |
0 |
0 |
137.6 |
0.65 |
0 |
145 |
0 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
137.6 |
0.65 |
0 |
20 |
0 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
137.6 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
137.6 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
137.6 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
137.6 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
137.6 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
137.6 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
137.6 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
137.6 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-28 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
137.6 |
0.65 |
0 |
0 |
0 |
美分/100磅 |
2013-08-28 |