商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
138.85 |
2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
138.85 |
2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
138.85 |
2.30 |
0 |
0 |
0 |
美分/100磅 |
2013-08-21 |
桔汁 |
OJ1309 |
135.5 |
136.65 |
133.25 |
134.55 |
134.5 |
-1.00 |
765 |
4490 |
-493 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1311 |
136 |
136.95 |
133.85 |
135 |
134.9 |
-1.00 |
996 |
11176 |
492 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1401 |
136.35 |
136.35 |
134.35 |
135.55 |
135.15 |
-1.20 |
200 |
1716 |
-77 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1403 |
137.35 |
137.35 |
135.2 |
135.25 |
135.9 |
-1.70 |
111 |
1190 |
83 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1405 |
136.75 |
136.75 |
136.55 |
136.55 |
136.55 |
-2.25 |
2 |
143 |
2 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
136.55 |
-2.25 |
0 |
20 |
0 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
136.55 |
-2.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
136.55 |
-2.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
136.55 |
-2.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1503 |
0 |
0 |
0 |
0 |
136.55 |
-2.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1505 |
0 |
0 |
0 |
0 |
136.55 |
-2.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1507 |
0 |
0 |
0 |
0 |
136.55 |
-2.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1509 |
0 |
0 |
0 |
0 |
136.55 |
-2.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1511 |
0 |
0 |
0 |
0 |
136.55 |
-2.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1601 |
0 |
0 |
0 |
0 |
136.55 |
-2.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1603 |
0 |
0 |
0 |
0 |
136.55 |
-2.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1605 |
0 |
0 |
0 |
0 |
136.55 |
-2.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1607 |
0 |
0 |
0 |
0 |
136.55 |
-2.25 |
0 |
0 |
0 |
美分/100磅 |
2013-08-20 |
桔汁 |
OJ1309 |
132.75 |
136.5 |
132.75 |
135.2 |
135.5 |
4.25 |
871 |
4983 |
-435 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1311 |
133.4 |
136.85 |
133.4 |
135.8 |
135.9 |
4.00 |
967 |
10684 |
240 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1401 |
135.6 |
136.7 |
134.95 |
136.5 |
136.35 |
3.85 |
78 |
1793 |
37 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1403 |
136.8 |
137.9 |
136.35 |
137.9 |
137.6 |
4.10 |
35 |
1107 |
28 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1405 |
138.75 |
139.1 |
138.75 |
139.1 |
138.8 |
4.40 |
5 |
141 |
5 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1407 |
0 |
0 |
0 |
0 |
138.8 |
4.40 |
0 |
20 |
0 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1409 |
0 |
0 |
0 |
0 |
138.8 |
4.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1411 |
0 |
0 |
0 |
0 |
138.8 |
4.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-19 |
桔汁 |
OJ1501 |
0 |
0 |
0 |
0 |
138.8 |
4.40 |
0 |
0 |
0 |
美分/100磅 |
2013-08-19 |