UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2508 | 42645 | 42775 | 42615 | 42675 | 42690 | 25 | 19 | 680 | 6 | 2025-04-01 | |
| 多晶硅 | 2509 | 42535 | 42755 | 42515 | 42710 | 42585 | 10 | 36 | 710 | 3 | 2025-04-01 | |
| 多晶硅 | 2510 | 42395 | 42545 | 42395 | 42535 | 42465 | -15 | 15 | 306 | 2 | 2025-04-01 | |
| 多晶硅 | 2511 | 42270 | 42350 | 42185 | 42200 | 42275 | -85 | 177 | 5546 | 26 | 2025-04-01 | |
| 多晶硅 | 2512 | 44465 | 44500 | 44225 | 44350 | 44455 | -10 | 723 | 4844 | -585 | 2025-04-01 | |
| 多晶硅 | 2601 | 44365 | 44365 | 44365 | 44365 | 44365 | -160 | 2 | 5 | 0 | 2025-04-01 | |
| 多晶硅 | 2602 | 44140 | 44140 | 44140 | 44140 | 44140 | -390 | 1 | 6 | 1 | 2025-04-01 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 45620 | 45620 | 0 | 0 | 0 | 0 | 2025-04-01 | |
| 多晶硅 | 2506 | 43635 | 43635 | 43285 | 43460 | 43440 | -210 | 9308 | 27527 | 159 | 2025-03-31 | |
| 多晶硅 | 2507 | 42940 | 42990 | 42685 | 42825 | 42845 | -235 | 112 | 2222 | 6 | 2025-03-31 | |
| 多晶硅 | 2508 | 42635 | 42755 | 42550 | 42675 | 42665 | -150 | 24 | 674 | -6 | 2025-03-31 | |
| 多晶硅 | 2509 | 42570 | 42650 | 42470 | 42590 | 42575 | -130 | 14 | 707 | -3 | 2025-03-31 | |
| 多晶硅 | 2510 | 42500 | 42500 | 42445 | 42460 | 42480 | -155 | 8 | 304 | -1 | 2025-03-31 | |
| 多晶硅 | 2511 | 42480 | 42500 | 42245 | 42245 | 42360 | -120 | 221 | 5520 | -31 | 2025-03-31 | |
| 多晶硅 | 2512 | 44520 | 44550 | 44400 | 44405 | 44465 | -115 | 95 | 5429 | -3 | 2025-03-31 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 44525 | 44525 | 0 | 0 | 5 | 0 | 2025-03-31 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 44530 | 44530 | 0 | 0 | 5 | 0 | 2025-03-31 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 45620 | 45620 | 0 | 0 | 0 | 0 | 2025-03-31 | |
| 多晶硅 | 2506 | 43760 | 43850 | 43510 | 43650 | 43650 | -80 | 7080 | 27368 | 113 | 2025-03-28 | |
| 多晶硅 | 2507 | 43135 | 43200 | 42960 | 43065 | 43080 | 5 | 26 | 2216 | -8 | 2025-03-28 | |
| 多晶硅 | 2508 | 42980 | 42985 | 42730 | 42750 | 42815 | -10 | 17 | 680 | -5 | 2025-03-28 | |
| 多晶硅 | 2509 | 42865 | 42925 | 42570 | 42735 | 42705 | -75 | 32 | 710 | -5 | 2025-03-28 | |
| 多晶硅 | 2510 | 42675 | 42675 | 42565 | 42565 | 42635 | 35 | 4 | 305 | 0 | 2025-03-28 | |
| 多晶硅 | 2511 | 42580 | 42580 | 42420 | 42475 | 42480 | 0 | 134 | 5551 | -20 | 2025-03-28 | |
| 多晶硅 | 2512 | 44770 | 44770 | 44530 | 44570 | 44580 | -25 | 61 | 5432 | 1 | 2025-03-28 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 44525 | 44525 | 0 | 0 | 5 | 0 | 2025-03-28 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 44530 | 44530 | 0 | 0 | 5 | 0 | 2025-03-28 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 45620 | 45620 | -25 | 0 | 0 | 0 | 2025-03-28 | |
| 多晶硅 | 2506 | 43680 | 43880 | 43560 | 43760 | 43730 | -55 | 7933 | 27255 | -22 | 2025-03-27 | |
| 多晶硅 | 2507 | 42990 | 43195 | 42965 | 43135 | 43075 | -55 | 57 | 2224 | 5 | 2025-03-27 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号