UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2508 | 41800 | 42030 | 41075 | 41170 | 41350 | 580 | 147 | 1148 | 5 | 2025-04-10 | |
| 多晶硅 | 2509 | 41650 | 41790 | 40920 | 41040 | 41155 | 555 | 119 | 838 | 24 | 2025-04-10 | |
| 多晶硅 | 2510 | 41080 | 41295 | 40930 | 40990 | 41070 | 385 | 27 | 305 | -3 | 2025-04-10 | |
| 多晶硅 | 2511 | 41290 | 41400 | 40555 | 40625 | 40885 | 495 | 626 | 5495 | -7 | 2025-04-10 | |
| 多晶硅 | 2512 | 42950 | 44360 | 42810 | 43050 | 43060 | 405 | 391 | 4761 | 53 | 2025-04-10 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 41920 | 41920 | 0 | 0 | 12 | 0 | 2025-04-10 | |
| 多晶硅 | 2602 | 42645 | 42645 | 41805 | 41805 | 42435 | 80 | 5 | 6 | 0 | 2025-04-10 | |
| 多晶硅 | 2603 | 42005 | 42040 | 41960 | 41960 | 42000 | 285 | 3 | 5 | -1 | 2025-04-10 | |
| 多晶硅 | 2506 | 42000 | 42340 | 41100 | 42245 | 41770 | -480 | 31051 | 35983 | -14 | 2025-04-09 | |
| 多晶硅 | 2507 | 40930 | 41535 | 40335 | 41390 | 41070 | -640 | 1648 | 7199 | 547 | 2025-04-09 | |
| 多晶硅 | 2508 | 40560 | 41240 | 40140 | 41050 | 40770 | -845 | 270 | 1143 | -27 | 2025-04-09 | |
| 多晶硅 | 2509 | 40475 | 41090 | 40030 | 40945 | 40600 | -840 | 470 | 814 | -109 | 2025-04-09 | |
| 多晶硅 | 2510 | 40400 | 41025 | 40120 | 40810 | 40685 | -625 | 77 | 308 | 14 | 2025-04-09 | |
| 多晶硅 | 2511 | 40650 | 40875 | 39850 | 40735 | 40390 | -780 | 1138 | 5502 | 94 | 2025-04-09 | |
| 多晶硅 | 2512 | 42520 | 43020 | 42000 | 42960 | 42655 | -665 | 701 | 4708 | 129 | 2025-04-09 | |
| 多晶硅 | 2601 | 41955 | 42130 | 41575 | 42130 | 41920 | -155 | 10 | 12 | 6 | 2025-04-09 | |
| 多晶硅 | 2602 | 42395 | 42395 | 42320 | 42320 | 42355 | -1545 | 2 | 6 | 0 | 2025-04-09 | |
| 多晶硅 | 2603 | 42030 | 43050 | 41260 | 43050 | 41715 | -2355 | 6 | 6 | 6 | 2025-04-09 | |
| 多晶硅 | 2506 | 43280 | 43420 | 40880 | 42405 | 42250 | -975 | 54034 | 35997 | 2807 | 2025-04-08 | |
| 多晶硅 | 2507 | 42720 | 42720 | 40260 | 41730 | 41710 | -860 | 2942 | 6652 | 1331 | 2025-04-08 | |
| 多晶硅 | 2508 | 42280 | 42280 | 40110 | 41425 | 41615 | -645 | 597 | 1170 | 207 | 2025-04-08 | |
| 多晶硅 | 2509 | 42255 | 42255 | 40065 | 41305 | 41440 | -670 | 497 | 923 | 115 | 2025-04-08 | |
| 多晶硅 | 2510 | 41995 | 41995 | 40425 | 41100 | 41310 | -810 | 65 | 294 | -2 | 2025-04-08 | |
| 多晶硅 | 2511 | 42095 | 42095 | 39990 | 41170 | 41170 | -950 | 931 | 5408 | -52 | 2025-04-08 | |
| 多晶硅 | 2512 | 44200 | 44200 | 42205 | 43320 | 43320 | -950 | 361 | 4579 | -70 | 2025-04-08 | |
| 多晶硅 | 2601 | 41945 | 42540 | 41765 | 42055 | 42075 | -1320 | 4 | 6 | 2 | 2025-04-08 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 43900 | 43900 | -395 | 0 | 6 | 0 | 2025-04-08 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 44070 | 44070 | -1380 | 0 | 0 | 0 | 2025-04-08 | |
| 多晶硅 | 2506 | 43050 | 43635 | 42865 | 43265 | 43225 | -330 | 23305 | 33190 | 1788 | 2025-04-07 | |
| 多晶硅 | 2507 | 40335 | 42985 | 40335 | 42585 | 42570 | -410 | 1530 | 5321 | 822 | 2025-04-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号