UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 多晶硅 | 2508 | 42015 | 42565 | 41845 | 42260 | 42260 | -380 | 199 | 963 | 30 | 2025-04-07 | |
| 多晶硅 | 2509 | 40010 | 42490 | 40010 | 42100 | 42110 | -460 | 180 | 808 | 49 | 2025-04-07 | |
| 多晶硅 | 2510 | 42185 | 42395 | 41610 | 42130 | 42120 | -485 | 37 | 296 | -3 | 2025-04-07 | |
| 多晶硅 | 2511 | 42000 | 42385 | 41750 | 42080 | 42120 | -190 | 830 | 5460 | -125 | 2025-04-07 | |
| 多晶硅 | 2512 | 44165 | 44490 | 44025 | 44200 | 44270 | -175 | 574 | 4649 | -202 | 2025-04-07 | |
| 多晶硅 | 2601 | 43395 | 43395 | 43395 | 43395 | 43395 | -955 | 1 | 4 | -1 | 2025-04-07 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 44295 | 44295 | 0 | 0 | 6 | 0 | 2025-04-07 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 45450 | 45450 | -140 | 0 | 0 | 0 | 2025-04-07 | |
| 多晶硅 | 2506 | 43570 | 43775 | 43370 | 43650 | 43555 | -105 | 14315 | 31402 | 3306 | 2025-04-03 | |
| 多晶硅 | 2507 | 43045 | 43130 | 42825 | 43050 | 42980 | -110 | 1591 | 4499 | 1291 | 2025-04-03 | |
| 多晶硅 | 2508 | 42780 | 42820 | 42520 | 42660 | 42640 | -130 | 265 | 933 | 128 | 2025-04-03 | |
| 多晶硅 | 2509 | 42700 | 42705 | 42495 | 42580 | 42570 | -125 | 96 | 759 | 40 | 2025-04-03 | |
| 多晶硅 | 2510 | 42645 | 42685 | 42380 | 42380 | 42605 | 90 | 8 | 299 | -3 | 2025-04-03 | |
| 多晶硅 | 2511 | 42290 | 42420 | 42210 | 42350 | 42310 | -50 | 219 | 5585 | 41 | 2025-04-03 | |
| 多晶硅 | 2512 | 44500 | 44535 | 44370 | 44475 | 44445 | -30 | 77 | 4851 | -13 | 2025-04-03 | |
| 多晶硅 | 2601 | 0 | 0 | 0 | 44350 | 44350 | 0 | 0 | 5 | 0 | 2025-04-03 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 44295 | 44295 | 0 | 0 | 6 | 0 | 2025-04-03 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 45590 | 45590 | -30 | 0 | 0 | 0 | 2025-04-03 | |
| 多晶硅 | 2506 | 43500 | 43780 | 43425 | 43680 | 43660 | 160 | 11281 | 28096 | 1459 | 2025-04-02 | |
| 多晶硅 | 2507 | 42910 | 43185 | 42850 | 43110 | 43090 | 180 | 1253 | 3208 | 980 | 2025-04-02 | |
| 多晶硅 | 2508 | 42650 | 42860 | 42650 | 42755 | 42770 | 80 | 243 | 805 | 125 | 2025-04-02 | |
| 多晶硅 | 2509 | 42685 | 42750 | 42625 | 42625 | 42695 | 110 | 104 | 719 | 9 | 2025-04-02 | |
| 多晶硅 | 2510 | 42405 | 42575 | 42405 | 42535 | 42515 | 50 | 8 | 302 | -4 | 2025-04-02 | |
| 多晶硅 | 2511 | 42275 | 42425 | 42205 | 42420 | 42360 | 85 | 240 | 5544 | -2 | 2025-04-02 | |
| 多晶硅 | 2512 | 44440 | 44550 | 44410 | 44545 | 44475 | 20 | 138 | 4864 | 20 | 2025-04-02 | |
| 多晶硅 | 2601 | 44415 | 44415 | 44315 | 44315 | 44350 | -15 | 3 | 5 | 0 | 2025-04-02 | |
| 多晶硅 | 2602 | 0 | 0 | 0 | 44295 | 44295 | 155 | 0 | 6 | 0 | 2025-04-02 | |
| 多晶硅 | 2603 | 0 | 0 | 0 | 45620 | 45620 | 0 | 0 | 0 | 0 | 2025-04-02 | |
| 多晶硅 | 2506 | 43500 | 43650 | 43325 | 43560 | 43500 | 60 | 7083 | 26637 | -890 | 2025-04-01 | |
| 多晶硅 | 2507 | 42830 | 43040 | 42745 | 42960 | 42910 | 65 | 52 | 2228 | 6 | 2025-04-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号