UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2412 | 2969.9 | 3139 | 2938 | 3133 | 3061.2 | 56.1 | 30290 | 23515 | -841 | 2024-10-30 | |
| SCFIS欧线 | 2502 | 2430.8 | 2630 | 2420 | 2626 | 2538.1 | 87.4 | 17177 | 22739 | 813 | 2024-10-30 | |
| SCFIS欧线 | 2504 | 1704 | 1785.2 | 1700.1 | 1785 | 1754.4 | 57.7 | 11199 | 16899 | -361 | 2024-10-30 | |
| SCFIS欧线 | 2506 | 1705 | 1807.3 | 1705 | 1807 | 1775.8 | 38.6 | 2511 | 5942 | -281 | 2024-10-30 | |
| SCFIS欧线 | 2508 | 1848.9 | 1934.4 | 1847.2 | 1934.4 | 1899.9 | 31.4 | 1442 | 4282 | -269 | 2024-10-30 | |
| SCFIS欧线 | 2510 | 1608 | 1642.1 | 1600 | 1619 | 1617.6 | 2.2 | 1143 | 1176 | 270 | 2024-10-30 | |
| SCFIS欧线 | 2412 | 2900 | 3088 | 2890 | 2999 | 3005.1 | -244.9 | 36005 | 24356 | -987 | 2024-10-29 | |
| SCFIS欧线 | 2502 | 2420 | 2499.4 | 2350 | 2443.1 | 2450.7 | -165.4 | 18041 | 21926 | -324 | 2024-10-29 | |
| SCFIS欧线 | 2504 | 1727.9 | 1730 | 1600 | 1715 | 1696.7 | -71.5 | 12584 | 17260 | -745 | 2024-10-29 | |
| SCFIS欧线 | 2506 | 1720 | 1779.9 | 1650 | 1755.3 | 1737.2 | -65.5 | 3456 | 6223 | -125 | 2024-10-29 | |
| SCFIS欧线 | 2508 | 1838 | 1911.1 | 1804.1 | 1870.7 | 1868.5 | -52.4 | 2472 | 4551 | 128 | 2024-10-29 | |
| SCFIS欧线 | 2510 | 1500 | 1688.2 | 1500 | 1622.3 | 1615.4 | -305.5 | 2063 | 906 | 906 | 2024-10-29 | |
| SCFIS欧线 | 2410 | 2268.1 | 2279 | 2260.7 | 2261.2 | 2265.4 | 0.2 | 204 | 1533 | 87 | 2024-10-28 | |
| SCFIS欧线 | 2412 | 3247 | 3350 | 3172 | 3199.8 | 3250 | 45.4 | 32210 | 25343 | 334 | 2024-10-28 | |
| SCFIS欧线 | 2502 | 2625 | 2730.4 | 2540.3 | 2585 | 2616.1 | -29.1 | 19898 | 22250 | 1203 | 2024-10-28 | |
| SCFIS欧线 | 2504 | 1760 | 1822 | 1730 | 1764 | 1768.2 | 5 | 13653 | 18005 | -456 | 2024-10-28 | |
| SCFIS欧线 | 2506 | 1838 | 1850 | 1750 | 1788 | 1802.7 | 17.8 | 3060 | 6348 | 139 | 2024-10-28 | |
| SCFIS欧线 | 2508 | 1934 | 1968 | 1873.8 | 1909.4 | 1920.9 | 21 | 2311 | 4423 | -30 | 2024-10-28 | |
| SCFIS欧线 | 2410 | 2265.2 | 2270.7 | 2260.3 | 2265 | 2265.2 | -9.4 | 124 | 1446 | -55 | 2024-10-25 | |
| SCFIS欧线 | 2412 | 3206.8 | 3295 | 3124.1 | 3200.9 | 3204.6 | 53.9 | 43347 | 25009 | -1877 | 2024-10-25 | |
| SCFIS欧线 | 2502 | 2618 | 2726 | 2575 | 2625 | 2645.2 | 7.4 | 19924 | 21047 | -356 | 2024-10-25 | |
| SCFIS欧线 | 2504 | 1700 | 1811.5 | 1681 | 1769.6 | 1763.2 | 24.1 | 20533 | 18461 | -790 | 2024-10-25 | |
| SCFIS欧线 | 2506 | 1755 | 1825.8 | 1710 | 1799 | 1784.9 | 0.7 | 4248 | 6209 | -526 | 2024-10-25 | |
| SCFIS欧线 | 2508 | 1857.9 | 1942.4 | 1847 | 1915 | 1899.9 | -12.8 | 3270 | 4453 | -201 | 2024-10-25 | |
| SCFIS欧线 | 2410 | 2269.9 | 2288 | 2265 | 2270.7 | 2274.6 | 11.5 | 330 | 1501 | -168 | 2024-10-24 | |
| SCFIS欧线 | 2412 | 2971.2 | 3322 | 2932 | 3213.3 | 3150.7 | 172.6 | 60227 | 26886 | 1076 | 2024-10-24 | |
| SCFIS欧线 | 2502 | 2480 | 2800 | 2446.3 | 2647.4 | 2637.8 | 206.3 | 29975 | 21403 | 1029 | 2024-10-24 | |
| SCFIS欧线 | 2504 | 1695.3 | 1815 | 1666 | 1714 | 1739.1 | 98.2 | 25059 | 19251 | 414 | 2024-10-24 | |
| SCFIS欧线 | 2506 | 1704.9 | 1849.7 | 1688 | 1754.5 | 1784.2 | 108.6 | 6165 | 6735 | 325 | 2024-10-24 | |
| SCFIS欧线 | 2508 | 1806 | 1978.9 | 1806 | 1883.3 | 1912.7 | 123.9 | 5359 | 4654 | 32 | 2024-10-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号