UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2408 | 5725 | 5738 | 5711.4 | 5734.8 | 5726.9 | 58.4 | 1366 | 10011 | -854 | 2024-08-13 | |
| SCFIS欧线 | 2410 | 3320.1 | 3368.9 | 3171 | 3253 | 3272.9 | 19.1 | 16582 | 20992 | 521 | 2024-08-13 | |
| SCFIS欧线 | 2412 | 2888 | 3029.2 | 2767 | 2818.1 | 2898.1 | 98.7 | 53222 | 32030 | 1224 | 2024-08-13 | |
| SCFIS欧线 | 2502 | 2286 | 2379.6 | 2202 | 2266 | 2289.9 | 76.9 | 10038 | 13188 | 538 | 2024-08-13 | |
| SCFIS欧线 | 2504 | 1740.5 | 1807.1 | 1687.2 | 1764 | 1751.9 | 42.9 | 14972 | 16364 | -27 | 2024-08-13 | |
| SCFIS欧线 | 2506 | 1727 | 1795 | 1685 | 1759.4 | 1742 | 48.7 | 7705 | 8737 | 308 | 2024-08-13 | |
| SCFIS欧线 | 2408 | 5700 | 5700 | 5648 | 5684.8 | 5668.5 | -4.6 | 1013 | 10865 | -397 | 2024-08-12 | |
| SCFIS欧线 | 2410 | 3230 | 3331.5 | 3168 | 3271 | 3253.8 | -6.5 | 18293 | 20471 | -930 | 2024-08-12 | |
| SCFIS欧线 | 2412 | 2789 | 2849.8 | 2740.3 | 2832 | 2799.4 | 60 | 34846 | 30806 | -384 | 2024-08-12 | |
| SCFIS欧线 | 2502 | 2236 | 2275 | 2158.9 | 2244 | 2213 | 25.8 | 8152 | 12650 | -639 | 2024-08-12 | |
| SCFIS欧线 | 2504 | 1731.2 | 1758 | 1667.6 | 1728.7 | 1709 | 11.1 | 11123 | 16391 | -431 | 2024-08-12 | |
| SCFIS欧线 | 2506 | 1700 | 1741 | 1655.1 | 1709 | 1693.3 | 4.5 | 5355 | 8429 | -495 | 2024-08-12 | |
| SCFIS欧线 | 2408 | 5678 | 5693.2 | 5650 | 5668 | 5673.1 | -5.3 | 985 | 11262 | -448 | 2024-08-09 | |
| SCFIS欧线 | 2410 | 3380 | 3418 | 3113.4 | 3216 | 3260.3 | -179.4 | 32933 | 21401 | -1128 | 2024-08-09 | |
| SCFIS欧线 | 2412 | 2739 | 2859 | 2624.8 | 2749.5 | 2739.4 | -148.3 | 58712 | 31190 | 36 | 2024-08-09 | |
| SCFIS欧线 | 2502 | 2141 | 2283.5 | 2062 | 2209.3 | 2187.2 | -29 | 16021 | 13289 | 1037 | 2024-08-09 | |
| SCFIS欧线 | 2504 | 1673.3 | 1763.7 | 1620.4 | 1704 | 1697.9 | -31 | 20074 | 16822 | 87 | 2024-08-09 | |
| SCFIS欧线 | 2506 | 1611.1 | 1751.9 | 1611.1 | 1685 | 1688.8 | -38.2 | 9578 | 8924 | -45 | 2024-08-09 | |
| SCFIS欧线 | 2408 | 5650 | 5707 | 5640.1 | 5686.9 | 5678.4 | -31.2 | 1770 | 11710 | -991 | 2024-08-08 | |
| SCFIS欧线 | 2410 | 3546 | 3579 | 3336.6 | 3390 | 3439.7 | -235.9 | 31199 | 22529 | -2586 | 2024-08-08 | |
| SCFIS欧线 | 2412 | 3022.5 | 3099.8 | 2733 | 2754.9 | 2887.7 | -354.5 | 49165 | 31154 | 1383 | 2024-08-08 | |
| SCFIS欧线 | 2502 | 2315 | 2383.3 | 2102.2 | 2151.6 | 2216.2 | -200.5 | 15254 | 12252 | 359 | 2024-08-08 | |
| SCFIS欧线 | 2504 | 1865 | 1865 | 1642 | 1670 | 1728.9 | -121.8 | 19743 | 16735 | 673 | 2024-08-08 | |
| SCFIS欧线 | 2506 | 1801 | 1813 | 1650 | 1653 | 1727 | -101.4 | 9964 | 8969 | 646 | 2024-08-08 | |
| SCFIS欧线 | 2408 | 5710 | 5718 | 5695.2 | 5715 | 5709.6 | 31.6 | 781 | 12701 | -329 | 2024-08-07 | |
| SCFIS欧线 | 2410 | 3639.9 | 3741.2 | 3590 | 3665 | 3675.6 | 68.4 | 23156 | 25115 | -1187 | 2024-08-07 | |
| SCFIS欧线 | 2412 | 3322.3 | 3328 | 3188 | 3206.7 | 3242.2 | -76.3 | 26506 | 29771 | 2100 | 2024-08-07 | |
| SCFIS欧线 | 2502 | 2439.9 | 2474 | 2366 | 2438.1 | 2416.7 | -89.5 | 9103 | 11893 | 787 | 2024-08-07 | |
| SCFIS欧线 | 2504 | 1875 | 1892.6 | 1810.1 | 1865 | 1850.7 | -72.5 | 12499 | 16062 | 38 | 2024-08-07 | |
| SCFIS欧线 | 2506 | 1858.4 | 1871.2 | 1780.5 | 1834 | 1828.4 | -71.2 | 8613 | 8323 | -49 | 2024-08-07 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号