UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| SCFIS欧线 | 2412 | 3390 | 3438.4 | 3390 | 3413.4 | 3417.8 | -57.4 | 1001 | 4606 | -335 | 2024-12-04 | |
| SCFIS欧线 | 2502 | 2670 | 2680 | 2558 | 2649 | 2620 | -132.2 | 40571 | 33801 | 107 | 2024-12-04 | |
| SCFIS欧线 | 2504 | 1879.7 | 1885 | 1789.6 | 1833.5 | 1836.6 | -58.5 | 13219 | 17775 | -540 | 2024-12-04 | |
| SCFIS欧线 | 2506 | 1958 | 1981.1 | 1878.1 | 1928 | 1920.4 | -78.7 | 5225 | 7587 | -262 | 2024-12-04 | |
| SCFIS欧线 | 2508 | 2115 | 2129.7 | 2028 | 2074.1 | 2070.1 | -107.5 | 5054 | 7644 | 32 | 2024-12-04 | |
| SCFIS欧线 | 2510 | 1660 | 1671.5 | 1613 | 1631.2 | 1639.7 | -45.4 | 2185 | 5822 | -159 | 2024-12-04 | |
| SCFIS欧线 | 2412 | 3461 | 3498 | 3453.1 | 3471 | 3475.2 | 3.9 | 1955 | 4941 | -804 | 2024-12-03 | |
| SCFIS欧线 | 2502 | 2805 | 2847.8 | 2668.8 | 2710 | 2752.2 | 28.4 | 44821 | 33694 | -6 | 2024-12-03 | |
| SCFIS欧线 | 2504 | 1901.7 | 1948 | 1836.1 | 1876 | 1895.1 | 42.3 | 15328 | 18315 | 306 | 2024-12-03 | |
| SCFIS欧线 | 2506 | 2012 | 2060.2 | 1932 | 1970 | 1999.1 | 67.0 | 6585 | 7849 | -210 | 2024-12-03 | |
| SCFIS欧线 | 2508 | 2179 | 2244.1 | 2102.1 | 2115 | 2177.6 | 61.9 | 5444 | 7612 | -789 | 2024-12-03 | |
| SCFIS欧线 | 2510 | 1680 | 1714.3 | 1655.1 | 1660 | 1685.1 | 46.5 | 3059 | 5981 | 105 | 2024-12-03 | |
| SCFIS欧线 | 2412 | 3452 | 3498 | 3430.2 | 3483 | 3471.3 | 54.4 | 1199 | 5745 | -573 | 2024-12-02 | |
| SCFIS欧线 | 2502 | 2602 | 2828 | 2601 | 2810 | 2723.8 | 133.5 | 47846 | 33700 | -2085 | 2024-12-02 | |
| SCFIS欧线 | 2504 | 1788 | 1914 | 1788 | 1905.6 | 1852.8 | 78.8 | 16857 | 18009 | -1087 | 2024-12-02 | |
| SCFIS欧线 | 2506 | 1901 | 2020 | 1851.4 | 2001.9 | 1932.1 | 97.8 | 6986 | 8059 | -20 | 2024-12-02 | |
| SCFIS欧线 | 2508 | 2022 | 2200 | 2022 | 2179 | 2115.7 | 122.0 | 6397 | 8401 | 464 | 2024-12-02 | |
| SCFIS欧线 | 2510 | 1611 | 1682 | 1597.1 | 1668.1 | 1638.6 | 42.0 | 2860 | 5876 | -398 | 2024-12-02 | |
| SCFIS欧线 | 2412 | 3450 | 3450 | 3370 | 3390 | 3416.9 | -133.1 | 2366 | 6318 | -340 | 2024-11-29 | |
| SCFIS欧线 | 2502 | 2600 | 2680 | 2505 | 2546 | 2590.3 | -105.9 | 55023 | 35785 | -87 | 2024-11-29 | |
| SCFIS欧线 | 2504 | 1777 | 1810 | 1740.1 | 1766 | 1774 | -18.6 | 14818 | 19096 | 477 | 2024-11-29 | |
| SCFIS欧线 | 2506 | 1818 | 1876.6 | 1800.7 | 1828 | 1834.3 | -2.5 | 5438 | 8079 | 142 | 2024-11-29 | |
| SCFIS欧线 | 2508 | 1970 | 2036.6 | 1955.4 | 1999.9 | 1993.7 | 9.2 | 3768 | 7937 | -45 | 2024-11-29 | |
| SCFIS欧线 | 2510 | 1630.1 | 1630.1 | 1561.8 | 1585 | 1596.6 | -4.8 | 2508 | 6274 | 183 | 2024-11-29 | |
| SCFIS欧线 | 2412 | 3553.9 | 3596.5 | 3460 | 3490.1 | 3550 | -8.6 | 1964 | 6658 | -473 | 2024-11-28 | |
| SCFIS欧线 | 2502 | 2700 | 2765.6 | 2624.9 | 2627 | 2696.2 | 30.5 | 42624 | 35872 | -841 | 2024-11-28 | |
| SCFIS欧线 | 2504 | 1775 | 1828 | 1760 | 1766.7 | 1792.6 | 33.3 | 14851 | 18619 | -576 | 2024-11-28 | |
| SCFIS欧线 | 2506 | 1812 | 1867.7 | 1801 | 1815.6 | 1836.8 | 23.8 | 5197 | 7937 | -866 | 2024-11-28 | |
| SCFIS欧线 | 2508 | 1969.9 | 2021.7 | 1949.1 | 1971.4 | 1984.5 | 37.8 | 3644 | 7982 | -928 | 2024-11-28 | |
| SCFIS欧线 | 2510 | 1591 | 1620.8 | 1578 | 1594 | 1601.4 | 1 | 2662 | 6091 | -505 | 2024-11-28 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号