商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
玉米淀粉 |
2405 |
0 |
0 |
0 |
2861 |
2861 |
0 |
0 |
1600 |
-7 |
|
2024-05-16 |
玉米淀粉 |
2407 |
2857 |
2879 |
2853 |
2877 |
2866 |
13 |
94122 |
158256 |
1216 |
|
2024-05-16 |
玉米淀粉 |
2409 |
2908 |
2927 |
2899 |
2925 |
2914 |
15 |
22165 |
57342 |
-1306 |
|
2024-05-16 |
玉米淀粉 |
2411 |
2861 |
2868 |
2842 |
2867 |
2856 |
3 |
10341 |
10389 |
-626 |
|
2024-05-16 |
玉米淀粉 |
2501 |
2859 |
2866 |
2843 |
2865 |
2855 |
4 |
1417 |
4641 |
-93 |
|
2024-05-16 |
玉米淀粉 |
2503 |
2855 |
2859 |
2831 |
2859 |
2846 |
7 |
1614 |
507 |
31 |
|
2024-05-16 |
玉米淀粉 |
2405 |
2857 |
2862 |
2857 |
2862 |
2861 |
56 |
107 |
1607 |
107 |
|
2024-05-15 |
玉米淀粉 |
2407 |
2846 |
2864 |
2840 |
2859 |
2853 |
10 |
105545 |
157040 |
6509 |
|
2024-05-15 |
玉米淀粉 |
2409 |
2894 |
2911 |
2882 |
2906 |
2899 |
7 |
21687 |
58648 |
-1011 |
|
2024-05-15 |
玉米淀粉 |
2411 |
2845 |
2864 |
2836 |
2857 |
2853 |
11 |
8519 |
11015 |
359 |
|
2024-05-15 |
玉米淀粉 |
2501 |
2846 |
2861 |
2837 |
2854 |
2851 |
9 |
2109 |
4734 |
766 |
|
2024-05-15 |
玉米淀粉 |
2503 |
2839 |
2853 |
2828 |
2846 |
2839 |
1 |
2194 |
476 |
-113 |
|
2024-05-15 |
玉米淀粉 |
2405 |
0 |
0 |
0 |
2805 |
2805 |
0 |
0 |
1500 |
0 |
|
2024-05-14 |
玉米淀粉 |
2407 |
2838 |
2851 |
2837 |
2844 |
2843 |
5 |
88589 |
150531 |
-1524 |
|
2024-05-14 |
玉米淀粉 |
2409 |
2878 |
2904 |
2876 |
2889 |
2892 |
16 |
25051 |
59659 |
1040 |
|
2024-05-14 |
玉米淀粉 |
2411 |
2833 |
2854 |
2827 |
2842 |
2842 |
11 |
7713 |
10656 |
844 |
|
2024-05-14 |
玉米淀粉 |
2501 |
2834 |
2854 |
2828 |
2842 |
2842 |
10 |
1597 |
3968 |
598 |
|
2024-05-14 |
玉米淀粉 |
2503 |
2825 |
2851 |
2825 |
2835 |
2838 |
9 |
2537 |
589 |
59 |
|
2024-05-14 |
玉米淀粉 |
2405 |
0 |
0 |
0 |
2805 |
2805 |
0 |
790 |
1500 |
-938 |
|
2024-05-13 |
玉米淀粉 |
2407 |
2838 |
2849 |
2825 |
2841 |
2838 |
7 |
136847 |
152055 |
-7011 |
|
2024-05-13 |
玉米淀粉 |
2409 |
2873 |
2883 |
2865 |
2878 |
2876 |
13 |
24249 |
58619 |
344 |
|
2024-05-13 |
玉米淀粉 |
2411 |
2825 |
2839 |
2821 |
2828 |
2831 |
10 |
13713 |
9812 |
-54 |
|
2024-05-13 |
玉米淀粉 |
2501 |
2831 |
2839 |
2823 |
2828 |
2832 |
12 |
1339 |
3370 |
401 |
|
2024-05-13 |
玉米淀粉 |
2503 |
2825 |
2838 |
2821 |
2824 |
2829 |
10 |
1260 |
530 |
9 |
|
2024-05-13 |
玉米淀粉 |
2405 |
0 |
0 |
0 |
2805 |
2805 |
0 |
67 |
2438 |
-62 |
|
2024-05-10 |
玉米淀粉 |
2407 |
2831 |
2840 |
2823 |
2833 |
2831 |
3 |
110979 |
159066 |
-6286 |
|
2024-05-10 |
玉米淀粉 |
2409 |
2864 |
2877 |
2854 |
2870 |
2863 |
4 |
22580 |
58275 |
693 |
|
2024-05-10 |
玉米淀粉 |
2411 |
2824 |
2831 |
2813 |
2823 |
2821 |
1 |
3895 |
9866 |
-198 |
|
2024-05-10 |
玉米淀粉 |
2501 |
2823 |
2833 |
2815 |
2829 |
2820 |
-6 |
1212 |
2969 |
116 |
|
2024-05-10 |
玉米淀粉 |
2503 |
2818 |
2828 |
2811 |
2826 |
2819 |
0 |
869 |
521 |
-23 |
|
2024-05-10 |