UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2407 | 2843 | 2849 | 2826 | 2832 | 2836 | -9 | 100503 | 119567 | -19845 | 2024-05-30 | |
| 玉米淀粉 | 2409 | 2907 | 2912 | 2882 | 2883 | 2894 | -18 | 27617 | 62829 | -4985 | 2024-05-30 | |
| 玉米淀粉 | 2411 | 2853 | 2853 | 2832 | 2834 | 2840 | -12 | 8776 | 10377 | -247 | 2024-05-30 | |
| 玉米淀粉 | 2501 | 2845 | 2849 | 2831 | 2833 | 2836 | -13 | 1385 | 6388 | 404 | 2024-05-30 | |
| 玉米淀粉 | 2503 | 2830 | 2831 | 2811 | 2813 | 2820 | -12 | 2574 | 1343 | 448 | 2024-05-30 | |
| 玉米淀粉 | 2505 | 2867 | 2869 | 2861 | 2861 | 2865 | -7 | 22 | 37 | 8 | 2024-05-30 | |
| 玉米淀粉 | 2407 | 2848 | 2856 | 2839 | 2839 | 2845 | -7 | 105603 | 139412 | -19293 | 2024-05-29 | |
| 玉米淀粉 | 2409 | 2928 | 2928 | 2906 | 2907 | 2912 | -5 | 22406 | 67814 | 3435 | 2024-05-29 | |
| 玉米淀粉 | 2411 | 2863 | 2863 | 2847 | 2848 | 2852 | 1 | 4542 | 10624 | 170 | 2024-05-29 | |
| 玉米淀粉 | 2501 | 2857 | 2857 | 2844 | 2845 | 2849 | -4 | 976 | 5984 | 202 | 2024-05-29 | |
| 玉米淀粉 | 2503 | 2839 | 2840 | 2829 | 2830 | 2832 | -7 | 2250 | 895 | 2 | 2024-05-29 | |
| 玉米淀粉 | 2505 | 2876 | 2878 | 2867 | 2868 | 2872 | -8 | 20 | 29 | 5 | 2024-05-29 | |
| 玉米淀粉 | 2407 | 2851 | 2857 | 2849 | 2851 | 2852 | -2 | 91066 | 158705 | -5523 | 2024-05-28 | |
| 玉米淀粉 | 2409 | 2906 | 2928 | 2902 | 2926 | 2917 | 10 | 26210 | 64379 | 6124 | 2024-05-28 | |
| 玉米淀粉 | 2411 | 2846 | 2865 | 2842 | 2864 | 2851 | 0 | 14406 | 10454 | 1400 | 2024-05-28 | |
| 玉米淀粉 | 2501 | 2842 | 2863 | 2832 | 2859 | 2853 | 6 | 1524 | 5782 | 543 | 2024-05-28 | |
| 玉米淀粉 | 2503 | 2831 | 2849 | 2828 | 2847 | 2839 | 7 | 2804 | 893 | 182 | 2024-05-28 | |
| 玉米淀粉 | 2505 | 2870 | 2885 | 2870 | 2880 | 2880 | 7 | 16 | 24 | 2 | 2024-05-28 | |
| 玉米淀粉 | 2407 | 2857 | 2864 | 2849 | 2851 | 2854 | -15 | 96585 | 164228 | -4441 | 2024-05-27 | |
| 玉米淀粉 | 2409 | 2914 | 2914 | 2903 | 2906 | 2907 | -11 | 11821 | 58255 | -470 | 2024-05-27 | |
| 玉米淀粉 | 2411 | 2851 | 2857 | 2847 | 2848 | 2851 | -10 | 2386 | 9054 | 7 | 2024-05-27 | |
| 玉米淀粉 | 2501 | 2849 | 2853 | 2841 | 2842 | 2847 | -11 | 346 | 5239 | 6 | 2024-05-27 | |
| 玉米淀粉 | 2503 | 2835 | 2838 | 2826 | 2826 | 2832 | -9 | 1592 | 711 | 51 | 2024-05-27 | |
| 玉米淀粉 | 2505 | 2874 | 2877 | 2867 | 2874 | 2873 | -3 | 30 | 22 | 3 | 2024-05-27 | |
| 玉米淀粉 | 2407 | 2878 | 2884 | 2857 | 2860 | 2869 | -9 | 123971 | 168669 | -2270 | 2024-05-24 | |
| 玉米淀粉 | 2409 | 2925 | 2930 | 2907 | 2910 | 2918 | -6 | 16110 | 58725 | -5 | 2024-05-24 | |
| 玉米淀粉 | 2411 | 2867 | 2873 | 2851 | 2851 | 2861 | -8 | 4926 | 9047 | -49 | 2024-05-24 | |
| 玉米淀粉 | 2501 | 2863 | 2869 | 2848 | 2848 | 2858 | -5 | 507 | 5233 | -77 | 2024-05-24 | |
| 玉米淀粉 | 2503 | 2844 | 2848 | 2831 | 2833 | 2841 | -6 | 1823 | 660 | 13 | 2024-05-24 | |
| 玉米淀粉 | 2505 | 2875 | 2883 | 2869 | 2873 | 2876 | -8 | 10 | 19 | 2 | 2024-05-24 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号 杭州亚运会和亚残运会有害信息举报专区