UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2507 | 2709 | 2740 | 2705 | 2740 | 2727 | 25 | 14491 | 25441 | -8191 | 2025-06-27 | |
| 玉米淀粉 | 2509 | 2730 | 2743 | 2725 | 2743 | 2733 | 1 | 104016 | 149394 | 5207 | 2025-06-27 | |
| 玉米淀粉 | 2511 | 2676 | 2684 | 2667 | 2683 | 2674 | 0 | 6562 | 46204 | -775 | 2025-06-27 | |
| 玉米淀粉 | 2601 | 2673 | 2675 | 2666 | 2675 | 2670 | 0 | 666 | 4579 | 138 | 2025-06-27 | |
| 玉米淀粉 | 2603 | 2654 | 2656 | 2645 | 2656 | 2650 | -2 | 2205 | 10186 | -141 | 2025-06-27 | |
| 玉米淀粉 | 2605 | 2687 | 2690 | 2681 | 2690 | 2685 | -1 | 84 | 200 | 36 | 2025-06-27 | |
| 玉米淀粉 | 2507 | 2685 | 2709 | 2684 | 2708 | 2702 | 15 | 23001 | 33632 | -15025 | 2025-06-26 | |
| 玉米淀粉 | 2509 | 2733 | 2741 | 2725 | 2728 | 2732 | -5 | 92499 | 144187 | 8875 | 2025-06-26 | |
| 玉米淀粉 | 2511 | 2670 | 2682 | 2668 | 2672 | 2674 | 0 | 9075 | 46979 | 438 | 2025-06-26 | |
| 玉米淀粉 | 2601 | 2666 | 2677 | 2666 | 2669 | 2670 | 0 | 644 | 4441 | -14 | 2025-06-26 | |
| 玉米淀粉 | 2603 | 2647 | 2658 | 2647 | 2653 | 2652 | -1 | 1486 | 10327 | -72 | 2025-06-26 | |
| 玉米淀粉 | 2605 | 2686 | 2691 | 2683 | 2685 | 2686 | -2 | 25 | 164 | 8 | 2025-06-26 | |
| 玉米淀粉 | 2507 | 2681 | 2702 | 2675 | 2684 | 2687 | 10 | 46075 | 48657 | -21742 | 2025-06-25 | |
| 玉米淀粉 | 2509 | 2744 | 2752 | 2729 | 2732 | 2737 | -24 | 113192 | 135312 | 20590 | 2025-06-25 | |
| 玉米淀粉 | 2511 | 2685 | 2689 | 2667 | 2672 | 2674 | -18 | 10390 | 46541 | -344 | 2025-06-25 | |
| 玉米淀粉 | 2601 | 2681 | 2682 | 2665 | 2668 | 2670 | -14 | 844 | 4455 | -59 | 2025-06-25 | |
| 玉米淀粉 | 2603 | 2660 | 2664 | 2648 | 2651 | 2653 | -12 | 1797 | 10399 | -18 | 2025-06-25 | |
| 玉米淀粉 | 2605 | 2688 | 2690 | 2685 | 2689 | 2688 | -9 | 58 | 156 | -8 | 2025-06-25 | |
| 玉米淀粉 | 2507 | 2696 | 2698 | 2659 | 2677 | 2677 | -23 | 93569 | 70399 | -25172 | 2025-06-24 | |
| 玉米淀粉 | 2509 | 2784 | 2787 | 2743 | 2744 | 2761 | -27 | 103424 | 114722 | 16361 | 2025-06-24 | |
| 玉米淀粉 | 2511 | 2714 | 2714 | 2676 | 2685 | 2692 | -24 | 16031 | 46885 | -641 | 2025-06-24 | |
| 玉米淀粉 | 2601 | 2699 | 2699 | 2672 | 2679 | 2684 | -14 | 1012 | 4514 | -225 | 2025-06-24 | |
| 玉米淀粉 | 2603 | 2677 | 2677 | 2656 | 2662 | 2665 | -14 | 1996 | 10417 | -48 | 2025-06-24 | |
| 玉米淀粉 | 2605 | 2703 | 2703 | 2692 | 2698 | 2697 | -16 | 27 | 164 | 5 | 2025-06-24 | |
| 玉米淀粉 | 2507 | 2700 | 2716 | 2691 | 2694 | 2700 | 2 | 67578 | 95571 | -8649 | 2025-06-23 | |
| 玉米淀粉 | 2509 | 2791 | 2797 | 2778 | 2786 | 2788 | 0 | 48268 | 98361 | 7766 | 2025-06-23 | |
| 玉米淀粉 | 2511 | 2709 | 2723 | 2707 | 2713 | 2716 | 10 | 11945 | 47526 | 2890 | 2025-06-23 | |
| 玉米淀粉 | 2601 | 2699 | 2704 | 2692 | 2697 | 2698 | 3 | 868 | 4739 | 71 | 2025-06-23 | |
| 玉米淀粉 | 2603 | 2679 | 2684 | 2673 | 2677 | 2679 | 2 | 2522 | 10465 | -12 | 2025-06-23 | |
| 玉米淀粉 | 2605 | 2713 | 2716 | 2706 | 2709 | 2713 | 4 | 81 | 159 | 12 | 2025-06-23 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号