UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 玉米淀粉 | 2509 | 2658 | 2666 | 2643 | 2662 | 2657 | 6 | 81415 | 147032 | -6501 | 2025-08-06 | |
| 玉米淀粉 | 2511 | 2558 | 2568 | 2549 | 2562 | 2559 | 2 | 32339 | 90767 | 4629 | 2025-08-06 | |
| 玉米淀粉 | 2601 | 2569 | 2569 | 2557 | 2565 | 2563 | -1 | 6002 | 25548 | 531 | 2025-08-06 | |
| 玉米淀粉 | 2603 | 2557 | 2564 | 2552 | 2561 | 2557 | 0 | 4886 | 16074 | -343 | 2025-08-06 | |
| 玉米淀粉 | 2605 | 2608 | 2610 | 2602 | 2610 | 2606 | -1 | 115 | 531 | 41 | 2025-08-06 | |
| 玉米淀粉 | 2607 | 2613 | 2618 | 2612 | 2618 | 2614 | -2 | 13 | 77 | 5 | 2025-08-06 | |
| 玉米淀粉 | 2509 | 2665 | 2668 | 2641 | 2654 | 2651 | -11 | 107185 | 153533 | -1311 | 2025-08-05 | |
| 玉米淀粉 | 2511 | 2569 | 2572 | 2551 | 2558 | 2557 | -11 | 38659 | 86138 | 3799 | 2025-08-05 | |
| 玉米淀粉 | 2601 | 2582 | 2582 | 2558 | 2563 | 2564 | -13 | 9379 | 25017 | 2137 | 2025-08-05 | |
| 玉米淀粉 | 2603 | 2571 | 2574 | 2551 | 2557 | 2557 | -13 | 5694 | 16417 | -102 | 2025-08-05 | |
| 玉米淀粉 | 2605 | 2615 | 2616 | 2602 | 2607 | 2607 | -13 | 113 | 490 | -15 | 2025-08-05 | |
| 玉米淀粉 | 2607 | 2621 | 2621 | 2611 | 2611 | 2616 | -13 | 20 | 72 | 6 | 2025-08-05 | |
| 玉米淀粉 | 2509 | 2664 | 2670 | 2656 | 2664 | 2662 | -3 | 86212 | 154844 | -3512 | 2025-08-04 | |
| 玉米淀粉 | 2511 | 2579 | 2579 | 2563 | 2570 | 2568 | -5 | 31008 | 82339 | 2977 | 2025-08-04 | |
| 玉米淀粉 | 2601 | 2582 | 2584 | 2573 | 2580 | 2577 | -2 | 6422 | 22880 | 840 | 2025-08-04 | |
| 玉米淀粉 | 2603 | 2576 | 2576 | 2566 | 2573 | 2570 | -3 | 4436 | 16519 | -15 | 2025-08-04 | |
| 玉米淀粉 | 2605 | 2618 | 2625 | 2616 | 2625 | 2620 | -1 | 142 | 505 | -12 | 2025-08-04 | |
| 玉米淀粉 | 2607 | 2628 | 2631 | 2626 | 2628 | 2629 | -1 | 20 | 66 | 15 | 2025-08-04 | |
| 玉米淀粉 | 2509 | 2654 | 2677 | 2647 | 2668 | 2665 | -11 | 86677 | 158356 | -3801 | 2025-08-01 | |
| 玉米淀粉 | 2511 | 2567 | 2584 | 2558 | 2574 | 2573 | -6 | 31559 | 79362 | -142 | 2025-08-01 | |
| 玉米淀粉 | 2601 | 2577 | 2588 | 2571 | 2581 | 2579 | -10 | 6315 | 22040 | 667 | 2025-08-01 | |
| 玉米淀粉 | 2603 | 2571 | 2579 | 2567 | 2572 | 2573 | -11 | 4762 | 16534 | 168 | 2025-08-01 | |
| 玉米淀粉 | 2605 | 2618 | 2628 | 2615 | 2624 | 2621 | -7 | 154 | 517 | 35 | 2025-08-01 | |
| 玉米淀粉 | 2607 | 2631 | 2635 | 2626 | 2629 | 2630 | -6 | 15 | 51 | 8 | 2025-08-01 | |
| 玉米淀粉 | 2509 | 2685 | 2692 | 2657 | 2660 | 2676 | -1 | 131487 | 162157 | -2989 | 2025-07-31 | |
| 玉米淀粉 | 2511 | 2589 | 2597 | 2562 | 2567 | 2579 | -11 | 38764 | 79504 | 6515 | 2025-07-31 | |
| 玉米淀粉 | 2601 | 2596 | 2603 | 2575 | 2577 | 2589 | -9 | 6239 | 21373 | 942 | 2025-07-31 | |
| 玉米淀粉 | 2603 | 2594 | 2596 | 2570 | 2570 | 2584 | -10 | 4199 | 16366 | 389 | 2025-07-31 | |
| 玉米淀粉 | 2605 | 2638 | 2639 | 2618 | 2622 | 2628 | -8 | 182 | 482 | 51 | 2025-07-31 | |
| 玉米淀粉 | 2607 | 2644 | 2644 | 2630 | 2630 | 2636 | -17 | 14 | 43 | 12 | 2025-07-31 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号