UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2604 | 1842 | 1845 | 1834.5 | 1834.5 | 1841.5 | 27.5 | 8 | 33 | 1 | 元/吨 | 2025-09-24 |
| 焦炭 | 2605 | 1868.5 | 1888.5 | 1850.5 | 1871 | 1869.5 | 22.5 | 1674 | 6694 | 261 | 元/吨 | 2025-09-24 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1869.5 | 1869.5 | 0 | 0 | 17 | 0 | 元/吨 | 2025-09-24 |
| 焦炭 | 2607 | 1898.5 | 1898.5 | 1898.5 | 1898.5 | 1898.5 | 20.5 | 1 | 8 | 1 | 元/吨 | 2025-09-24 |
| 焦炭 | 2608 | 1922 | 1922 | 1917.5 | 1917.5 | 1919.5 | 14.5 | 2 | 9 | 1 | 元/吨 | 2025-09-24 |
| 焦炭 | 2609 | 1936 | 1960 | 1927 | 1945 | 1943 | 9.5 | 24 | 75 | 8 | 元/吨 | 2025-09-24 |
| 焦炭 | 2510 | 1601 | 1613 | 1594.5 | 1601 | 1604 | -17.5 | 42 | 275 | -26 | 元/吨 | 2025-09-23 |
| 焦炭 | 2511 | 1645 | 1656 | 1616 | 1646 | 1632.5 | -20.5 | 199 | 377 | -18 | 元/吨 | 2025-09-23 |
| 焦炭 | 2512 | 1654.5 | 1678.5 | 1654.5 | 1678.5 | 1664 | -34 | 7 | 110 | 4 | 元/吨 | 2025-09-23 |
| 焦炭 | 2601 | 1721 | 1734 | 1689 | 1717.5 | 1710.5 | -18.5 | 25522 | 44874 | -425 | 元/吨 | 2025-09-23 |
| 焦炭 | 2602 | 1755.5 | 1755.5 | 1729 | 1729 | 1747.5 | -12.5 | 4 | 18 | -3 | 元/吨 | 2025-09-23 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1783 | 1783 | 0 | 0 | 15 | 0 | 元/吨 | 2025-09-23 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1814 | 1814 | 0 | 0 | 32 | 0 | 元/吨 | 2025-09-23 |
| 焦炭 | 2605 | 1859 | 1866 | 1826.5 | 1861 | 1847 | -21.5 | 1988 | 6433 | 205 | 元/吨 | 2025-09-23 |
| 焦炭 | 2606 | 1869.5 | 1869.5 | 1869.5 | 1869.5 | 1869.5 | -30 | 1 | 17 | 0 | 元/吨 | 2025-09-23 |
| 焦炭 | 2607 | 1878 | 1878 | 1878 | 1878 | 1878 | -24.5 | 1 | 7 | -1 | 元/吨 | 2025-09-23 |
| 焦炭 | 2608 | 1905 | 1905 | 1905 | 1905 | 1905 | -26.5 | 1 | 8 | -1 | 元/吨 | 2025-09-23 |
| 焦炭 | 2609 | 1931 | 1936.5 | 1926.5 | 1936 | 1933.5 | -14.5 | 12 | 67 | 1 | 元/吨 | 2025-09-23 |
| 焦炭 | 2510 | 1622.5 | 1626 | 1606.5 | 1606.5 | 1621.5 | -2.5 | 22 | 301 | -5 | 元/吨 | 2025-09-22 |
| 焦炭 | 2511 | 1668.5 | 1677.5 | 1635.5 | 1645.5 | 1653 | -4.5 | 197 | 395 | 6 | 元/吨 | 2025-09-22 |
| 焦炭 | 2512 | 1701.5 | 1708.5 | 1678 | 1679 | 1698 | -2 | 23 | 106 | 2 | 元/吨 | 2025-09-22 |
| 焦炭 | 2601 | 1740 | 1753.5 | 1705 | 1718 | 1729 | 3.5 | 25876 | 45299 | -489 | 元/吨 | 2025-09-22 |
| 焦炭 | 2602 | 1761 | 1761 | 1757 | 1757 | 1760 | 6 | 7 | 21 | 2 | 元/吨 | 2025-09-22 |
| 焦炭 | 2603 | 1782.5 | 1782.5 | 1777 | 1777 | 1783 | 19.5 | 5 | 15 | -1 | 元/吨 | 2025-09-22 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1814 | 1814 | 0 | 0 | 32 | 0 | 元/吨 | 2025-09-22 |
| 焦炭 | 2605 | 1875 | 1897 | 1840 | 1851.5 | 1868.5 | 2 | 2292 | 6228 | 207 | 元/吨 | 2025-09-22 |
| 焦炭 | 2606 | 1899 | 1899 | 1899 | 1899 | 1899.5 | 33 | 3 | 17 | -1 | 元/吨 | 2025-09-22 |
| 焦炭 | 2607 | 1910 | 1910 | 1875 | 1875 | 1902.5 | 24 | 10 | 8 | -4 | 元/吨 | 2025-09-22 |
| 焦炭 | 2608 | 1931 | 1931 | 1920 | 1920 | 1931.5 | 40.5 | 8 | 9 | 1 | 元/吨 | 2025-09-22 |
| 焦炭 | 2609 | 1954 | 1965 | 1914.5 | 1914.5 | 1948 | 24.5 | 53 | 66 | 10 | 元/吨 | 2025-09-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号