UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2501 | 1766 | 1775 | 1717 | 1754.5 | 1749.5 | -21 | 14565 | 15643 | -1679 | 元/吨 | 2024-12-19 |
| 焦炭 | 2502 | 1768.5 | 1771 | 1748.5 | 1771 | 1761 | -29.5 | 17 | 64 | 3 | 元/吨 | 2024-12-19 |
| 焦炭 | 2503 | 1775.5 | 1779.5 | 1757 | 1772 | 1767 | 3 | 37 | 47 | 12 | 元/吨 | 2024-12-19 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1873.5 | 1873.5 | 0 | 0 | 11 | 0 | 元/吨 | 2024-12-19 |
| 焦炭 | 2505 | 1841 | 1845 | 1803 | 1827.5 | 1824 | -32.5 | 8285 | 17197 | 892 | 元/吨 | 2024-12-19 |
| 焦炭 | 2506 | 1845.5 | 1845.5 | 1845.5 | 1845.5 | 1845.5 | -13.5 | 1 | 3 | 0 | 元/吨 | 2024-12-19 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1944 | 1944 | -12 | 0 | 4 | 0 | 元/吨 | 2024-12-19 |
| 焦炭 | 2508 | 1878.5 | 1878.5 | 1878.5 | 1878.5 | 1878.5 | -21 | 1 | 6 | -1 | 元/吨 | 2024-12-19 |
| 焦炭 | 2509 | 1905.5 | 1905.5 | 1875 | 1879 | 1897.5 | -22.5 | 55 | 248 | 17 | 元/吨 | 2024-12-19 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1944 | 1944 | -88 | 0 | 0 | 0 | 元/吨 | 2024-12-19 |
| 焦炭 | 2511 | 1955.5 | 1955.5 | 1955.5 | 1955.5 | 1955.5 | -2 | 1 | 10 | 0 | 元/吨 | 2024-12-19 |
| 焦炭 | 2512 | 1955.5 | 1955.5 | 1915.5 | 1915.5 | 1935.5 | -85.5 | 4 | 0 | 0 | 元/吨 | 2024-12-19 |
| 焦炭 | 2501 | 1795 | 1805 | 1741 | 1757 | 1770.5 | -37 | 15581 | 17322 | 425 | 元/吨 | 2024-12-18 |
| 焦炭 | 2502 | 1816 | 1816 | 1766.5 | 1775 | 1790.5 | -30 | 53 | 61 | 22 | 元/吨 | 2024-12-18 |
| 焦炭 | 2503 | 1813 | 1813 | 1694 | 1769.5 | 1764 | -63.5 | 36 | 35 | 5 | 元/吨 | 2024-12-18 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1873.5 | 1873.5 | 0 | 0 | 11 | 0 | 元/吨 | 2024-12-18 |
| 焦炭 | 2505 | 1883.5 | 1886.5 | 1828 | 1833.5 | 1856.5 | -34.5 | 8277 | 16305 | 2183 | 元/吨 | 2024-12-18 |
| 焦炭 | 2506 | 1859 | 1859 | 1859 | 1859 | 1859 | -57 | 1 | 3 | 1 | 元/吨 | 2024-12-18 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1956 | 1956 | 0 | 0 | 4 | 0 | 元/吨 | 2024-12-18 |
| 焦炭 | 2508 | 1899.5 | 1899.5 | 1899.5 | 1899.5 | 1899.5 | -51.5 | 2 | 7 | 2 | 元/吨 | 2024-12-18 |
| 焦炭 | 2509 | 1942.5 | 1942.5 | 1899.5 | 1899.5 | 1920 | -30 | 59 | 231 | 29 | 元/吨 | 2024-12-18 |
| 焦炭 | 2510 | 0 | 0 | 0 | 2032 | 2032 | -25.5 | 0 | 0 | 0 | 元/吨 | 2024-12-18 |
| 焦炭 | 2511 | 1957.5 | 1957.5 | 1957.5 | 1957.5 | 1957.5 | -28.5 | 1 | 10 | -1 | 元/吨 | 2024-12-18 |
| 焦炭 | 2512 | 0 | 0 | 0 | 2021 | 2021 | 0 | 0 | 0 | 0 | 元/吨 | 2024-12-18 |
| 焦炭 | 2501 | 1814.5 | 1824.5 | 1788.5 | 1789 | 1807.5 | -10.5 | 11153 | 16897 | -327 | 元/吨 | 2024-12-17 |
| 焦炭 | 2502 | 1816 | 1839 | 1812.5 | 1812.5 | 1820.5 | -13 | 11 | 39 | 2 | 元/吨 | 2024-12-17 |
| 焦炭 | 2503 | 1834.5 | 1834.5 | 1820.5 | 1820.5 | 1827.5 | -12 | 3 | 30 | -1 | 元/吨 | 2024-12-17 |
| 焦炭 | 2504 | 1873.5 | 1873.5 | 1873.5 | 1873.5 | 1873.5 | -45.5 | 1 | 11 | 0 | 元/吨 | 2024-12-17 |
| 焦炭 | 2505 | 1894 | 1903 | 1880 | 1880 | 1891 | -12 | 5230 | 14122 | 755 | 元/吨 | 2024-12-17 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1916 | 1916 | -12 | 0 | 2 | 0 | 元/吨 | 2024-12-17 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号