大宗商品涨跌榜-生意社

生意宝风险评级产品服务

本社首页 > 商品期货 > 郑州商品交易所

商品名称	合约	今开盘	最高价	最低价	收盘价	结算价	涨跌2	成交量	持仓量	持仓量变化	报价单位	日期
PR	2505	5606	5640	5574	5608	5602	14.00	413	1457	-154		2025-04-24
PR	2506	5650	5668	5610	5644	5638	12.00	40037	26159	-3022		2025-04-24
PR	2507	5654	5654	5592	5624	5622	10.00	20011	19539	74		2025-04-24
PR	2508	5636	5638	5592	5614	5614	10.00	55	169	-11		2025-04-24
PR	2509	5656	5656	5578	5618	5612	18.00	1252	4950	399		2025-04-24
PR	2510	5606	5662	5586	5618	5624	24.00	19	38	-2		2025-04-24
PR	2511	5640	5670	5584	5632	5620	-10.00	14	24	-2		2025-04-24
PR	2512	5642	5650	5598	5612	5618	-8.00	6	24	0		2025-04-24
PR	2601	5606	5666	5588	5608	5614	2.00	26	88	5		2025-04-24
PR	2602	5662	5686	5648	5686	5666	-54.00	3	6	0		2025-04-24
PR	2603	5680	5708	5672	5672	5692	18.00	8	1	-1		2025-04-24
PR	2604	0	0	0	0	5722	-10.00	0	1	0		2025-04-24
PR	2505	5588	5658	5524	5654	5588	32.00	1985	1611	-1200		2025-04-23
PR	2506	5600	5694	5560	5686	5626	34.00	43374	29181	-2843		2025-04-23
PR	2507	5572	5678	5542	5670	5612	44.00	15464	19465	578		2025-04-23
PR	2508	5542	5668	5538	5666	5604	38.00	21	180	3		2025-04-23
PR	2509	5570	5668	5540	5664	5594	34.00	1776	4551	-249		2025-04-23
PR	2510	5578	5640	5572	5588	5600	-2.00	14	40	3		2025-04-23
PR	2511	5604	5660	5604	5660	5630	14.00	7	26	1		2025-04-23
PR	2512	5608	5660	5598	5642	5626	0.00	11	24	1		2025-04-23
PR	2601	5598	5660	5584	5632	5612	-2.00	27	83	11		2025-04-23
PR	2602	0	0	0	0	5720	14.00	0	6	0		2025-04-23
PR	2603	5674	5674	5674	5674	5674	-12.00	1	2	1		2025-04-23
PR	2604	5732	5732	5732	5732	5732	26.00	1	1	1		2025-04-23
PR	2505	5572	5574	5514	5568	5556	-6.00	1711	2811	-938		2025-04-22
PR	2506	5610	5626	5562	5612	5592	-10.00	40549	32024	-2071		2025-04-22
PR	2507	5596	5596	5544	5584	5568	-12.00	16388	18887	1366		2025-04-22
PR	2508	5564	5588	5548	5574	5566	-52.00	57	177	20		2025-04-22
PR	2509	5596	5596	5540	5570	5560	-18.00	1695	4800	856		2025-04-22
PR	2510	5606	5612	5576	5600	5602	-26.00	7	37	-3		2025-04-22

1 2 3 4 5 6 7 8 9 10 下一页