UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
烧碱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 烧碱 | 2602 | 2621 | 2621 | 2599 | 2605 | 2608 | 3.00 | 63 | 977 | 31 | 元/吨 | 2025-08-06 |
| 烧碱 | 2603 | 2634 | 2634 | 2609 | 2616 | 2620 | 1.00 | 91 | 774 | 30 | 元/吨 | 2025-08-06 |
| 烧碱 | 2604 | 2672 | 2680 | 2656 | 2667 | 2669 | 5.00 | 66 | 414 | 27 | 元/吨 | 2025-08-06 |
| 烧碱 | 2605 | 2697 | 2697 | 2670 | 2679 | 2680 | 6.00 | 667 | 2277 | 63 | 元/吨 | 2025-08-06 |
| 烧碱 | 2606 | 2692 | 2702 | 2688 | 2695 | 2695 | 4.00 | 38 | 247 | 1 | 元/吨 | 2025-08-06 |
| 烧碱 | 2607 | 2678 | 2690 | 2676 | 2681 | 2681 | -2.00 | 11 | 82 | 2 | 元/吨 | 2025-08-06 |
| 烧碱 | 2508 | 2631 | 2631 | 2294 | 2408 | 2354 | -105.00 | 65 | 140 | -71 | 元/吨 | 2025-08-05 |
| 烧碱 | 2509 | 2519 | 2523 | 2463 | 2506 | 2490 | -27.00 | 236619 | 101236 | -3239 | 元/吨 | 2025-08-05 |
| 烧碱 | 2510 | 2601 | 2601 | 2553 | 2584 | 2572 | -18.00 | 43590 | 34097 | 3347 | 元/吨 | 2025-08-05 |
| 烧碱 | 2511 | 2594 | 2603 | 2554 | 2584 | 2573 | -11.00 | 42632 | 61207 | 3942 | 元/吨 | 2025-08-05 |
| 烧碱 | 2512 | 2613 | 2619 | 2577 | 2607 | 2593 | -4.00 | 8620 | 16887 | -441 | 元/吨 | 2025-08-05 |
| 烧碱 | 2601 | 2600 | 2606 | 2567 | 2592 | 2584 | -3.00 | 60307 | 31487 | 758 | 元/吨 | 2025-08-05 |
| 烧碱 | 2602 | 2618 | 2627 | 2593 | 2620 | 2605 | -2.00 | 58 | 946 | 7 | 元/吨 | 2025-08-05 |
| 烧碱 | 2603 | 2636 | 2639 | 2605 | 2632 | 2619 | 2.00 | 70 | 744 | 20 | 元/吨 | 2025-08-05 |
| 烧碱 | 2604 | 2669 | 2688 | 2650 | 2684 | 2664 | 1.00 | 73 | 387 | 24 | 元/吨 | 2025-08-05 |
| 烧碱 | 2605 | 2677 | 2702 | 2658 | 2690 | 2674 | 1.00 | 1021 | 2214 | 149 | 元/吨 | 2025-08-05 |
| 烧碱 | 2606 | 2690 | 2710 | 2672 | 2702 | 2691 | 9.00 | 55 | 246 | 4 | 元/吨 | 2025-08-05 |
| 烧碱 | 2607 | 2664 | 2693 | 2664 | 2693 | 2683 | 20.00 | 7 | 80 | 3 | 元/吨 | 2025-08-05 |
| 烧碱 | 2508 | 0 | 0 | 0 | 0 | 2459 | -17.00 | 100 | 211 | -202 | 元/吨 | 2025-08-04 |
| 烧碱 | 2509 | 2537 | 2548 | 2490 | 2529 | 2517 | -24.00 | 200456 | 104475 | -3395 | 元/吨 | 2025-08-04 |
| 烧碱 | 2510 | 2600 | 2612 | 2565 | 2605 | 2590 | -16.00 | 40681 | 30750 | 642 | 元/吨 | 2025-08-04 |
| 烧碱 | 2511 | 2587 | 2611 | 2557 | 2607 | 2584 | -11.00 | 36158 | 57265 | 7000 | 元/吨 | 2025-08-04 |
| 烧碱 | 2512 | 2607 | 2623 | 2573 | 2621 | 2597 | -13.00 | 11022 | 17328 | 3816 | 元/吨 | 2025-08-04 |
| 烧碱 | 2601 | 2600 | 2607 | 2563 | 2606 | 2587 | -12.00 | 51750 | 30729 | 2971 | 元/吨 | 2025-08-04 |
| 烧碱 | 2602 | 2619 | 2626 | 2587 | 2618 | 2607 | -7.00 | 79 | 939 | 2 | 元/吨 | 2025-08-04 |
| 烧碱 | 2603 | 2629 | 2636 | 2598 | 2636 | 2617 | -13.00 | 53 | 724 | 6 | 元/吨 | 2025-08-04 |
| 烧碱 | 2604 | 2666 | 2676 | 2642 | 2676 | 2663 | -9.00 | 22 | 363 | 9 | 元/吨 | 2025-08-04 |
| 烧碱 | 2605 | 2686 | 2688 | 2654 | 2688 | 2673 | -8.00 | 558 | 2065 | 38 | 元/吨 | 2025-08-04 |
| 烧碱 | 2606 | 2686 | 2693 | 2676 | 2693 | 2682 | -5.00 | 29 | 242 | 17 | 元/吨 | 2025-08-04 |
| 烧碱 | 2607 | 2671 | 2671 | 2659 | 2659 | 2663 | 1.00 | 6 | 77 | 3 | 元/吨 | 2025-08-04 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号