商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
PX |
2412 |
0 |
0 |
0 |
0 |
8568 |
-16.00 |
0 |
13 |
0 |
元/吨 |
2024-06-12 |
PX |
2501 |
8484 |
8536 |
8470 |
8528 |
8508 |
40.00 |
5346 |
24935 |
67 |
元/吨 |
2024-06-12 |
PX |
2502 |
0 |
0 |
0 |
0 |
8504 |
52.00 |
0 |
3 |
0 |
元/吨 |
2024-06-12 |
PX |
2503 |
0 |
0 |
0 |
0 |
8464 |
6.00 |
0 |
2 |
0 |
元/吨 |
2024-06-12 |
PX |
2504 |
0 |
0 |
0 |
0 |
8488 |
0.00 |
0 |
6 |
0 |
元/吨 |
2024-06-12 |
PX |
2505 |
8470 |
8520 |
8470 |
8520 |
8490 |
60.00 |
3 |
32 |
0 |
元/吨 |
2024-06-12 |
PX |
2406 |
0 |
0 |
0 |
0 |
8192 |
60.00 |
0 |
1385 |
0 |
元/吨 |
2024-06-11 |
PX |
2407 |
8508 |
8596 |
8478 |
8596 |
8528 |
184.00 |
19 |
50 |
-12 |
元/吨 |
2024-06-11 |
PX |
2408 |
8476 |
8490 |
8440 |
8490 |
8454 |
34.00 |
27 |
71 |
18 |
元/吨 |
2024-06-11 |
PX |
2409 |
8550 |
8580 |
8504 |
8580 |
8544 |
62.00 |
49261 |
96582 |
-1140 |
元/吨 |
2024-06-11 |
PX |
2410 |
0 |
0 |
0 |
0 |
8522 |
32.00 |
0 |
7 |
0 |
元/吨 |
2024-06-11 |
PX |
2411 |
0 |
0 |
0 |
0 |
8528 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-06-11 |
PX |
2412 |
8636 |
8636 |
8530 |
8530 |
8584 |
114.00 |
8 |
13 |
4 |
元/吨 |
2024-06-11 |
PX |
2501 |
8450 |
8496 |
8426 |
8496 |
8468 |
44.00 |
3833 |
24868 |
403 |
元/吨 |
2024-06-11 |
PX |
2502 |
0 |
0 |
0 |
0 |
8452 |
52.00 |
0 |
3 |
0 |
元/吨 |
2024-06-11 |
PX |
2503 |
0 |
0 |
0 |
0 |
8458 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-06-11 |
PX |
2504 |
0 |
0 |
0 |
0 |
8488 |
0.00 |
0 |
6 |
0 |
元/吨 |
2024-06-11 |
PX |
2505 |
8440 |
8452 |
8410 |
8452 |
8430 |
-118.00 |
4 |
32 |
0 |
元/吨 |
2024-06-11 |
PX |
2406 |
0 |
0 |
0 |
0 |
8132 |
34.00 |
0 |
1385 |
0 |
元/吨 |
2024-06-07 |
PX |
2407 |
8318 |
8504 |
8290 |
8430 |
8344 |
154.00 |
77 |
62 |
-34 |
元/吨 |
2024-06-07 |
PX |
2408 |
8398 |
8448 |
8398 |
8442 |
8420 |
42.00 |
9 |
53 |
-7 |
元/吨 |
2024-06-07 |
PX |
2409 |
8440 |
8524 |
8420 |
8500 |
8482 |
34.00 |
58955 |
97722 |
1917 |
元/吨 |
2024-06-07 |
PX |
2410 |
0 |
0 |
0 |
0 |
8490 |
0.00 |
0 |
7 |
0 |
元/吨 |
2024-06-07 |
PX |
2411 |
0 |
0 |
0 |
0 |
8528 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-06-07 |
PX |
2412 |
0 |
0 |
0 |
0 |
8470 |
-10.00 |
0 |
9 |
0 |
元/吨 |
2024-06-07 |
PX |
2501 |
8400 |
8452 |
8376 |
8430 |
8424 |
22.00 |
5274 |
24465 |
1090 |
元/吨 |
2024-06-07 |
PX |
2502 |
8400 |
8400 |
8400 |
8400 |
8400 |
42.00 |
1 |
3 |
1 |
元/吨 |
2024-06-07 |
PX |
2503 |
0 |
0 |
0 |
0 |
8458 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-06-07 |
PX |
2504 |
8512 |
8512 |
8464 |
8464 |
8488 |
-104.00 |
2 |
6 |
0 |
元/吨 |
2024-06-07 |
PX |
2505 |
8560 |
8614 |
8360 |
8406 |
8548 |
14.00 |
135 |
32 |
22 |
元/吨 |
2024-06-07 |