UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
纯碱
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 纯碱 | 2408 | 1854 | 1854 | 1825 | 1849 | 1843 | -17.00 | 2743 | 14775 | -446 | 元/吨 | 2024-07-24 |
| 纯碱 | 2409 | 1861 | 1875 | 1843 | 1868 | 1862 | -16.00 | 854221 | 799731 | -24399 | 元/吨 | 2024-07-24 |
| 纯碱 | 2410 | 1880 | 1886 | 1865 | 1879 | 1875 | -9.00 | 3218 | 12037 | -7 | 元/吨 | 2024-07-24 |
| 纯碱 | 2411 | 1867 | 1869 | 1846 | 1859 | 1857 | -11.00 | 2528 | 9192 | 138 | 元/吨 | 2024-07-24 |
| 纯碱 | 2412 | 1850 | 1872 | 1844 | 1864 | 1855 | -12.00 | 1011 | 8681 | 153 | 元/吨 | 2024-07-24 |
| 纯碱 | 2501 | 1830 | 1853 | 1822 | 1844 | 1838 | -7.00 | 143602 | 389239 | -1973 | 元/吨 | 2024-07-24 |
| 纯碱 | 2502 | 1858 | 1877 | 1849 | 1865 | 1859 | -13.00 | 844 | 6962 | -550 | 元/吨 | 2024-07-24 |
| 纯碱 | 2503 | 1851 | 1871 | 1843 | 1860 | 1855 | -11.00 | 1287 | 8062 | -445 | 元/吨 | 2024-07-24 |
| 纯碱 | 2504 | 1870 | 1885 | 1864 | 1875 | 1878 | -9.00 | 644 | 6289 | 91 | 元/吨 | 2024-07-24 |
| 纯碱 | 2505 | 1858 | 1877 | 1850 | 1866 | 1864 | -6.00 | 5812 | 33734 | 1175 | 元/吨 | 2024-07-24 |
| 纯碱 | 2506 | 1895 | 1906 | 1884 | 1896 | 1895 | -6.00 | 246 | 1151 | 0 | 元/吨 | 2024-07-24 |
| 纯碱 | 2507 | 1895 | 1901 | 1880 | 1897 | 1893 | -5.00 | 47 | 665 | 18 | 元/吨 | 2024-07-24 |
| 纯碱 | 2408 | 1872 | 1878 | 1838 | 1839 | 1860 | -39.00 | 1768 | 15221 | -745 | 元/吨 | 2024-07-23 |
| 纯碱 | 2409 | 1888 | 1897 | 1853 | 1854 | 1878 | -41.00 | 1083937 | 824130 | 182 | 元/吨 | 2024-07-23 |
| 纯碱 | 2410 | 1885 | 1901 | 1871 | 1872 | 1884 | -31.00 | 5828 | 12044 | -598 | 元/吨 | 2024-07-23 |
| 纯碱 | 2411 | 1874 | 1887 | 1850 | 1854 | 1868 | -29.00 | 3055 | 9054 | 252 | 元/吨 | 2024-07-23 |
| 纯碱 | 2412 | 1871 | 1886 | 1847 | 1847 | 1867 | -28.00 | 1785 | 8528 | 807 | 元/吨 | 2024-07-23 |
| 纯碱 | 2501 | 1850 | 1865 | 1824 | 1825 | 1845 | -29.00 | 155570 | 391212 | 12815 | 元/吨 | 2024-07-23 |
| 纯碱 | 2502 | 1876 | 1883 | 1853 | 1855 | 1872 | -13.00 | 701 | 7512 | 403 | 元/吨 | 2024-07-23 |
| 纯碱 | 2503 | 1865 | 1879 | 1848 | 1849 | 1866 | -13.00 | 1063 | 8507 | 378 | 元/吨 | 2024-07-23 |
| 纯碱 | 2504 | 1889 | 1898 | 1865 | 1866 | 1887 | -11.00 | 745 | 6198 | 315 | 元/吨 | 2024-07-23 |
| 纯碱 | 2505 | 1870 | 1884 | 1852 | 1855 | 1870 | -17.00 | 7791 | 32559 | 1969 | 元/吨 | 2024-07-23 |
| 纯碱 | 2506 | 1895 | 1908 | 1885 | 1886 | 1901 | -4.00 | 559 | 1151 | 340 | 元/吨 | 2024-07-23 |
| 纯碱 | 2507 | 1890 | 1902 | 1881 | 1889 | 1898 | 2.00 | 365 | 647 | 275 | 元/吨 | 2024-07-23 |
| 纯碱 | 2408 | 1921 | 1931 | 1875 | 1875 | 1899 | -25.00 | 1064 | 15966 | 205 | 元/吨 | 2024-07-22 |
| 纯碱 | 2409 | 1930 | 1952 | 1891 | 1894 | 1919 | -28.00 | 1547762 | 823948 | 43323 | 元/吨 | 2024-07-22 |
| 纯碱 | 2410 | 1926 | 1943 | 1895 | 1899 | 1915 | -20.00 | 4782 | 12642 | 248 | 元/吨 | 2024-07-22 |
| 纯碱 | 2411 | 1910 | 1919 | 1880 | 1883 | 1897 | -18.00 | 4836 | 8802 | -1259 | 元/吨 | 2024-07-22 |
| 纯碱 | 2412 | 1905 | 1919 | 1876 | 1877 | 1895 | -15.00 | 2783 | 7721 | -1378 | 元/吨 | 2024-07-22 |
| 纯碱 | 2501 | 1885 | 1902 | 1855 | 1855 | 1874 | -19.00 | 197558 | 378397 | 14226 | 元/吨 | 2024-07-22 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号