UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
红枣
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 红枣 | 2501 | 9515 | 9560 | 9450 | 9460 | 9500 | -40.00 | 7728 | 19204 | -1677 | 元/吨 | 2024-12-16 |
| 红枣 | 2503 | 9335 | 9415 | 9290 | 9390 | 9370 | -5.00 | 682 | 5135 | -58 | 元/吨 | 2024-12-16 |
| 红枣 | 2505 | 9420 | 9555 | 9370 | 9535 | 9495 | -5.00 | 59454 | 107866 | -727 | 元/吨 | 2024-12-16 |
| 红枣 | 2507 | 9540 | 9670 | 9490 | 9645 | 9610 | 20.00 | 421 | 1839 | 21 | 元/吨 | 2024-12-16 |
| 红枣 | 2509 | 9670 | 9830 | 9605 | 9790 | 9760 | 40.00 | 3528 | 10959 | 201 | 元/吨 | 2024-12-16 |
| 红枣 | 2512 | 10040 | 10520 | 9995 | 10465 | 10405 | 685.00 | 537 | 463 | 463 | 元/吨 | 2024-12-16 |
| 红枣 | 2412 | 0 | 0 | 0 | 0 | 9660 | -40.00 | 0 | 0 | 0 | 元/吨 | 2024-12-13 |
| 红枣 | 2501 | 9515 | 9650 | 9435 | 9550 | 9540 | 25.00 | 17212 | 20881 | -5524 | 元/吨 | 2024-12-13 |
| 红枣 | 2503 | 9410 | 9465 | 9310 | 9345 | 9375 | -50.00 | 774 | 5193 | -51 | 元/吨 | 2024-12-13 |
| 红枣 | 2505 | 9550 | 9610 | 9430 | 9455 | 9500 | -40.00 | 82413 | 108593 | 1413 | 元/吨 | 2024-12-13 |
| 红枣 | 2507 | 9600 | 9690 | 9520 | 9555 | 9590 | -35.00 | 470 | 1818 | 61 | 元/吨 | 2024-12-13 |
| 红枣 | 2509 | 9740 | 9800 | 9650 | 9670 | 9720 | -15.00 | 2899 | 10758 | 585 | 元/吨 | 2024-12-13 |
| 红枣 | 2412 | 0 | 0 | 0 | 0 | 9700 | 0.00 | 0 | 0 | -14 | 元/吨 | 2024-12-12 |
| 红枣 | 2501 | 9480 | 9570 | 9455 | 9530 | 9515 | 60.00 | 13056 | 26405 | -5327 | 元/吨 | 2024-12-12 |
| 红枣 | 2503 | 9380 | 9475 | 9375 | 9420 | 9425 | 30.00 | 583 | 5244 | 32 | 元/吨 | 2024-12-12 |
| 红枣 | 2505 | 9500 | 9600 | 9470 | 9560 | 9540 | 30.00 | 47662 | 107180 | -664 | 元/吨 | 2024-12-12 |
| 红枣 | 2507 | 9565 | 9665 | 9560 | 9635 | 9625 | 25.00 | 225 | 1757 | 54 | 元/吨 | 2024-12-12 |
| 红枣 | 2509 | 9710 | 9785 | 9675 | 9755 | 9735 | 25.00 | 1496 | 10173 | 219 | 元/吨 | 2024-12-12 |
| 红枣 | 2412 | 9700 | 9700 | 9700 | 9700 | 9700 | -220.00 | 1 | 14 | -60 | 元/吨 | 2024-12-11 |
| 红枣 | 2501 | 9410 | 9500 | 9410 | 9455 | 9455 | -50.00 | 9377 | 31732 | -3075 | 元/吨 | 2024-12-11 |
| 红枣 | 2503 | 9355 | 9440 | 9350 | 9370 | 9395 | -30.00 | 368 | 5212 | -7 | 元/吨 | 2024-12-11 |
| 红枣 | 2505 | 9480 | 9575 | 9455 | 9475 | 9510 | -75.00 | 47043 | 107844 | 155 | 元/吨 | 2024-12-11 |
| 红枣 | 2507 | 9585 | 9640 | 9540 | 9555 | 9600 | -65.00 | 171 | 1703 | 21 | 元/吨 | 2024-12-11 |
| 红枣 | 2509 | 9695 | 9760 | 9660 | 9690 | 9710 | -65.00 | 1065 | 9954 | 144 | 元/吨 | 2024-12-11 |
| 红枣 | 2412 | 0 | 0 | 0 | 0 | 9920 | 70.00 | 0 | 74 | 0 | 元/吨 | 2024-12-10 |
| 红枣 | 2501 | 9550 | 9620 | 9425 | 9455 | 9505 | 65.00 | 12279 | 34807 | -2846 | 元/吨 | 2024-12-10 |
| 红枣 | 2503 | 9475 | 9540 | 9360 | 9400 | 9425 | 65.00 | 686 | 5219 | -29 | 元/吨 | 2024-12-10 |
| 红枣 | 2505 | 9650 | 9730 | 9495 | 9535 | 9585 | 70.00 | 67590 | 107689 | 2509 | 元/吨 | 2024-12-10 |
| 红枣 | 2507 | 9710 | 9785 | 9595 | 9610 | 9665 | 55.00 | 263 | 1682 | 22 | 元/吨 | 2024-12-10 |
| 红枣 | 2509 | 9815 | 9895 | 9695 | 9725 | 9775 | 55.00 | 1258 | 9810 | -8 | 元/吨 | 2024-12-10 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号