UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
甲醇MA
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 甲醇MA | 2501 | 2637 | 2640 | 2633 | 2633 | 2637 | -38.00 | 258 | 5139 | -87 | 元/吨 | 2025-01-07 |
| 甲醇MA | 2502 | 2637 | 2669 | 2637 | 2647 | 2651 | -29.00 | 19765 | 59811 | -852 | 元/吨 | 2025-01-07 |
| 甲醇MA | 2503 | 2660 | 2677 | 2650 | 2657 | 2660 | -29.00 | 13167 | 32199 | -168 | 元/吨 | 2025-01-07 |
| 甲醇MA | 2504 | 2627 | 2645 | 2621 | 2624 | 2632 | -24.00 | 326 | 2222 | 69 | 元/吨 | 2025-01-07 |
| 甲醇MA | 2505 | 2592 | 2608 | 2581 | 2584 | 2590 | -35.00 | 650573 | 784428 | -47149 | 元/吨 | 2025-01-07 |
| 甲醇MA | 2506 | 2583 | 2591 | 2569 | 2572 | 2577 | -30.00 | 63 | 788 | -9 | 元/吨 | 2025-01-07 |
| 甲醇MA | 2507 | 2569 | 2572 | 2547 | 2547 | 2551 | -39.00 | 87 | 698 | 71 | 元/吨 | 2025-01-07 |
| 甲醇MA | 2508 | 2547 | 2547 | 2526 | 2526 | 2536 | -50.00 | 12 | 78 | -1 | 元/吨 | 2025-01-07 |
| 甲醇MA | 2509 | 2535 | 2540 | 2509 | 2513 | 2522 | -38.00 | 29882 | 138371 | 1961 | 元/吨 | 2025-01-07 |
| 甲醇MA | 2510 | 2544 | 2548 | 2528 | 2528 | 2532 | -31.00 | 89 | 144 | 74 | 元/吨 | 2025-01-07 |
| 甲醇MA | 2511 | 2553 | 2558 | 2541 | 2546 | 2547 | -21.00 | 20 | 119 | 2 | 元/吨 | 2025-01-07 |
| 甲醇MA | 2512 | 2576 | 2588 | 2566 | 2577 | 2576 | -18.00 | 13 | 82 | 8 | 元/吨 | 2025-01-07 |
| 甲醇MA | 2501 | 2729 | 2729 | 2639 | 2640 | 2675 | -75.00 | 2318 | 5226 | -1590 | 元/吨 | 2025-01-06 |
| 甲醇MA | 2502 | 2710 | 2723 | 2643 | 2643 | 2680 | -64.00 | 44469 | 60663 | -1903 | 元/吨 | 2025-01-06 |
| 甲醇MA | 2503 | 2720 | 2724 | 2654 | 2654 | 2689 | -58.00 | 26451 | 32367 | 1661 | 元/吨 | 2025-01-06 |
| 甲醇MA | 2504 | 2688 | 2693 | 2627 | 2630 | 2656 | -58.00 | 508 | 2153 | -39 | 元/吨 | 2025-01-06 |
| 甲醇MA | 2505 | 2654 | 2659 | 2590 | 2591 | 2625 | -58.00 | 1071351 | 831577 | -81887 | 元/吨 | 2025-01-06 |
| 甲醇MA | 2506 | 2618 | 2635 | 2578 | 2578 | 2607 | -35.00 | 126 | 797 | 8 | 元/吨 | 2025-01-06 |
| 甲醇MA | 2507 | 2598 | 2613 | 2564 | 2564 | 2590 | -28.00 | 41 | 627 | -2 | 元/吨 | 2025-01-06 |
| 甲醇MA | 2508 | 2591 | 2602 | 2550 | 2550 | 2586 | -29.00 | 36 | 79 | -5 | 元/吨 | 2025-01-06 |
| 甲醇MA | 2509 | 2586 | 2592 | 2528 | 2528 | 2560 | -51.00 | 49562 | 136410 | 449 | 元/吨 | 2025-01-06 |
| 甲醇MA | 2510 | 2575 | 2588 | 2540 | 2540 | 2563 | -40.00 | 52 | 70 | 25 | 元/吨 | 2025-01-06 |
| 甲醇MA | 2511 | 2578 | 2588 | 2548 | 2551 | 2568 | -38.00 | 51 | 117 | 20 | 元/吨 | 2025-01-06 |
| 甲醇MA | 2512 | 2601 | 2612 | 2570 | 2575 | 2594 | -28.00 | 18 | 74 | 5 | 元/吨 | 2025-01-06 |
| 甲醇MA | 2501 | 2779 | 2779 | 2699 | 2707 | 2750 | -30.00 | 2234 | 6816 | -1565 | 元/吨 | 2025-01-03 |
| 甲醇MA | 2502 | 2781 | 2783 | 2700 | 2710 | 2744 | -37.00 | 47583 | 62566 | -7047 | 元/吨 | 2025-01-03 |
| 甲醇MA | 2503 | 2780 | 2782 | 2709 | 2721 | 2747 | -31.00 | 26274 | 30706 | 1749 | 元/吨 | 2025-01-03 |
| 甲醇MA | 2504 | 2744 | 2747 | 2681 | 2690 | 2714 | -31.00 | 794 | 2192 | 122 | 元/吨 | 2025-01-03 |
| 甲醇MA | 2505 | 2707 | 2714 | 2647 | 2659 | 2683 | -26.00 | 928903 | 913464 | -47865 | 元/吨 | 2025-01-03 |
| 甲醇MA | 2506 | 2673 | 2673 | 2627 | 2627 | 2642 | -46.00 | 389 | 789 | 265 | 元/吨 | 2025-01-03 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号