UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
锰硅
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 锰硅 | 2603 | 5756 | 5784 | 5756 | 5770 | 5774 | 30.00 | 27 | 527 | -13 | 元/吨 | 2025-09-02 |
| 锰硅 | 2604 | 5794 | 5794 | 5778 | 5778 | 5784 | 6.00 | 4 | 152 | 0 | 元/吨 | 2025-09-02 |
| 锰硅 | 2605 | 5790 | 5812 | 5762 | 5782 | 5790 | 30.00 | 1681 | 9898 | 260 | 元/吨 | 2025-09-02 |
| 锰硅 | 2606 | 5804 | 5810 | 5792 | 5792 | 5804 | 48.00 | 8 | 222 | 2 | 元/吨 | 2025-09-02 |
| 锰硅 | 2607 | 5800 | 5836 | 5800 | 5814 | 5818 | 34.00 | 9 | 169 | 1 | 元/吨 | 2025-09-02 |
| 锰硅 | 2608 | 5828 | 5844 | 5828 | 5840 | 5838 | 34.00 | 4 | 37 | 3 | 元/吨 | 2025-09-02 |
| 锰硅 | 2509 | 5672 | 5672 | 5582 | 5642 | 5624 | -54.00 | 3387 | 16338 | -1333 | 元/吨 | 2025-09-01 |
| 锰硅 | 2510 | 5658 | 5658 | 5584 | 5640 | 5622 | -70.00 | 11857 | 46707 | 756 | 元/吨 | 2025-09-01 |
| 锰硅 | 2511 | 5700 | 5770 | 5668 | 5728 | 5704 | -66.00 | 47302 | 105844 | 1792 | 元/吨 | 2025-09-01 |
| 锰硅 | 2512 | 5750 | 5750 | 5674 | 5736 | 5714 | -58.00 | 15906 | 38857 | -1774 | 元/吨 | 2025-09-01 |
| 锰硅 | 2601 | 5750 | 5754 | 5680 | 5736 | 5716 | -70.00 | 189469 | 334555 | 8704 | 元/吨 | 2025-09-01 |
| 锰硅 | 2602 | 5736 | 5752 | 5694 | 5750 | 5732 | -68.00 | 9236 | 7454 | 5892 | 元/吨 | 2025-09-01 |
| 锰硅 | 2603 | 5744 | 5758 | 5730 | 5738 | 5744 | -62.00 | 39 | 540 | 9 | 元/吨 | 2025-09-01 |
| 锰硅 | 2604 | 0 | 0 | 0 | 0 | 5778 | -32.00 | 0 | 152 | 0 | 元/吨 | 2025-09-01 |
| 锰硅 | 2605 | 5798 | 5798 | 5724 | 5780 | 5760 | -70.00 | 2802 | 9638 | 285 | 元/吨 | 2025-09-01 |
| 锰硅 | 2606 | 5768 | 5770 | 5738 | 5770 | 5756 | -68.00 | 10 | 220 | 5 | 元/吨 | 2025-09-01 |
| 锰硅 | 2607 | 5812 | 5812 | 5756 | 5798 | 5784 | -60.00 | 39 | 168 | 8 | 元/吨 | 2025-09-01 |
| 锰硅 | 2608 | 5828 | 5830 | 5778 | 5830 | 5804 | -70.00 | 15 | 34 | 12 | 元/吨 | 2025-09-01 |
| 锰硅 | 2509 | 5722 | 5722 | 5638 | 5676 | 5678 | -40.00 | 19971 | 17671 | -10636 | 元/吨 | 2025-08-29 |
| 锰硅 | 2510 | 5710 | 5730 | 5656 | 5690 | 5692 | -40.00 | 44995 | 45951 | -8209 | 元/吨 | 2025-08-29 |
| 锰硅 | 2511 | 5820 | 5820 | 5734 | 5776 | 5770 | -40.00 | 74310 | 104052 | -3004 | 元/吨 | 2025-08-29 |
| 锰硅 | 2512 | 5816 | 5816 | 5740 | 5784 | 5772 | -46.00 | 22347 | 40631 | 3936 | 元/吨 | 2025-08-29 |
| 锰硅 | 2601 | 5822 | 5822 | 5748 | 5792 | 5786 | -32.00 | 207581 | 325851 | 13536 | 元/吨 | 2025-08-29 |
| 锰硅 | 2602 | 5844 | 5844 | 5764 | 5792 | 5800 | -32.00 | 160 | 1562 | 22 | 元/吨 | 2025-08-29 |
| 锰硅 | 2603 | 5796 | 5836 | 5780 | 5816 | 5806 | -38.00 | 12 | 531 | 1 | 元/吨 | 2025-08-29 |
| 锰硅 | 2604 | 5814 | 5814 | 5806 | 5806 | 5810 | -74.00 | 3 | 152 | -2 | 元/吨 | 2025-08-29 |
| 锰硅 | 2605 | 5876 | 5876 | 5790 | 5834 | 5830 | -36.00 | 4339 | 9353 | 234 | 元/吨 | 2025-08-29 |
| 锰硅 | 2606 | 5838 | 5852 | 5802 | 5838 | 5824 | -42.00 | 10 | 215 | 4 | 元/吨 | 2025-08-29 |
| 锰硅 | 2607 | 5852 | 5874 | 5820 | 5852 | 5844 | -30.00 | 33 | 160 | 19 | 元/吨 | 2025-08-29 |
| 锰硅 | 2608 | 5874 | 5892 | 5844 | 5864 | 5874 | -16.00 | 16 | 22 | 7 | 元/吨 | 2025-08-29 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号