UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
硅铁
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 硅铁 | 2505 | 5362 | 5496 | 5362 | 5426 | 5398 | -6.00 | 762 | 6431 | -639 | 元/吨 | 2025-05-07 |
| 硅铁 | 2506 | 5432 | 5512 | 5390 | 5430 | 5450 | 22.00 | 119069 | 113187 | -16835 | 元/吨 | 2025-05-07 |
| 硅铁 | 2507 | 5546 | 5592 | 5492 | 5520 | 5538 | -8.00 | 83569 | 174428 | 23450 | 元/吨 | 2025-05-07 |
| 硅铁 | 2508 | 5508 | 5554 | 5458 | 5478 | 5488 | -18.00 | 11722 | 17793 | 8395 | 元/吨 | 2025-05-07 |
| 硅铁 | 2509 | 5478 | 5524 | 5422 | 5452 | 5470 | -10.00 | 37745 | 131741 | 6013 | 元/吨 | 2025-05-07 |
| 硅铁 | 2510 | 5434 | 5466 | 5372 | 5398 | 5414 | -16.00 | 2275 | 11476 | 1147 | 元/吨 | 2025-05-07 |
| 硅铁 | 2511 | 5590 | 5590 | 5516 | 5530 | 5532 | -18.00 | 271 | 1071 | 66 | 元/吨 | 2025-05-07 |
| 硅铁 | 2512 | 5564 | 5580 | 5560 | 5560 | 5566 | 30.00 | 4 | 1024 | 0 | 元/吨 | 2025-05-07 |
| 硅铁 | 2601 | 5530 | 5584 | 5494 | 5508 | 5530 | 0.00 | 326 | 3566 | 75 | 元/吨 | 2025-05-07 |
| 硅铁 | 2602 | 5530 | 5530 | 5440 | 5468 | 5488 | 30.00 | 23 | 294 | 8 | 元/吨 | 2025-05-07 |
| 硅铁 | 2603 | 5670 | 5674 | 5584 | 5592 | 5622 | -10.00 | 16 | 40 | 3 | 元/吨 | 2025-05-07 |
| 硅铁 | 2604 | 5676 | 5676 | 5588 | 5588 | 5644 | -2.00 | 8 | 14 | 1 | 元/吨 | 2025-05-07 |
| 硅铁 | 2505 | 5450 | 5450 | 5370 | 5392 | 5404 | -152.00 | 2233 | 7070 | -1943 | 元/吨 | 2025-05-06 |
| 硅铁 | 2506 | 5536 | 5536 | 5366 | 5398 | 5428 | -140.00 | 144285 | 130022 | 8269 | 元/吨 | 2025-05-06 |
| 硅铁 | 2507 | 5640 | 5670 | 5480 | 5504 | 5546 | -136.00 | 103290 | 150978 | 23298 | 元/吨 | 2025-05-06 |
| 硅铁 | 2508 | 5580 | 5580 | 5450 | 5474 | 5506 | -150.00 | 11243 | 9398 | 9285 | 元/吨 | 2025-05-06 |
| 硅铁 | 2509 | 5570 | 5570 | 5418 | 5444 | 5480 | -136.00 | 67929 | 125728 | 17415 | 元/吨 | 2025-05-06 |
| 硅铁 | 2510 | 5542 | 5544 | 5364 | 5388 | 5430 | -124.00 | 2820 | 10329 | 1172 | 元/吨 | 2025-05-06 |
| 硅铁 | 2511 | 5652 | 5652 | 5518 | 5528 | 5550 | -150.00 | 143 | 1005 | 101 | 元/吨 | 2025-05-06 |
| 硅铁 | 2512 | 0 | 0 | 0 | 0 | 5536 | -150.00 | 0 | 1024 | 0 | 元/吨 | 2025-05-06 |
| 硅铁 | 2601 | 5640 | 5640 | 5500 | 5514 | 5530 | -142.00 | 768 | 3491 | 341 | 元/吨 | 2025-05-06 |
| 硅铁 | 2602 | 5570 | 5570 | 5440 | 5456 | 5458 | -162.00 | 244 | 286 | 63 | 元/吨 | 2025-05-06 |
| 硅铁 | 2603 | 5722 | 5724 | 5590 | 5608 | 5632 | -148.00 | 32 | 37 | 20 | 元/吨 | 2025-05-06 |
| 硅铁 | 2604 | 5714 | 5714 | 5600 | 5600 | 5646 | -134.00 | 11 | 13 | 7 | 元/吨 | 2025-05-06 |
| 硅铁 | 2505 | 5584 | 5588 | 5508 | 5582 | 5556 | -58.00 | 7859 | 9013 | -3362 | 元/吨 | 2025-04-30 |
| 硅铁 | 2506 | 5592 | 5606 | 5524 | 5590 | 5568 | -64.00 | 134883 | 121753 | -18745 | 元/吨 | 2025-04-30 |
| 硅铁 | 2507 | 5700 | 5734 | 5648 | 5706 | 5682 | -68.00 | 62121 | 127680 | 7712 | 元/吨 | 2025-04-30 |
| 硅铁 | 2508 | 5668 | 5668 | 5632 | 5658 | 5656 | -56.00 | 21 | 113 | -8 | 元/吨 | 2025-04-30 |
| 硅铁 | 2509 | 5664 | 5666 | 5582 | 5630 | 5616 | -64.00 | 29585 | 108313 | 6134 | 元/吨 | 2025-04-30 |
| 硅铁 | 2510 | 5586 | 5590 | 5522 | 5574 | 5554 | -62.00 | 2286 | 9157 | 873 | 元/吨 | 2025-04-30 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号