UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
硅铁
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 硅铁 | 2508 | 5654 | 5654 | 5654 | 5654 | 5654 | 0.00 | 652 | 3438 | -652 | 元/吨 | 2025-08-05 |
| 硅铁 | 2509 | 5662 | 5774 | 5588 | 5716 | 5666 | 8.00 | 220383 | 145226 | -5634 | 元/吨 | 2025-08-05 |
| 硅铁 | 2510 | 5658 | 5754 | 5580 | 5704 | 5650 | 12.00 | 43826 | 54273 | 5690 | 元/吨 | 2025-08-05 |
| 硅铁 | 2511 | 5820 | 5930 | 5758 | 5882 | 5830 | 22.00 | 75965 | 139592 | 10384 | 元/吨 | 2025-08-05 |
| 硅铁 | 2512 | 5802 | 5918 | 5752 | 5866 | 5824 | 22.00 | 9823 | 29168 | 2780 | 元/吨 | 2025-08-05 |
| 硅铁 | 2601 | 5804 | 5910 | 5738 | 5856 | 5810 | 20.00 | 23393 | 48451 | 1346 | 元/吨 | 2025-08-05 |
| 硅铁 | 2602 | 5740 | 5866 | 5702 | 5820 | 5770 | 30.00 | 230 | 1832 | 4 | 元/吨 | 2025-08-05 |
| 硅铁 | 2603 | 5850 | 6000 | 5850 | 6000 | 5912 | 34.00 | 19 | 568 | -3 | 元/吨 | 2025-08-05 |
| 硅铁 | 2604 | 5828 | 5992 | 5828 | 5992 | 5890 | 28.00 | 8 | 101 | 3 | 元/吨 | 2025-08-05 |
| 硅铁 | 2605 | 5860 | 5992 | 5820 | 5944 | 5904 | 42.00 | 396 | 1300 | 0 | 元/吨 | 2025-08-05 |
| 硅铁 | 2606 | 5778 | 5920 | 5774 | 5892 | 5864 | 74.00 | 16 | 230 | 7 | 元/吨 | 2025-08-05 |
| 硅铁 | 2607 | 5960 | 6038 | 5960 | 6038 | 6010 | 84.00 | 3 | 252 | 1 | 元/吨 | 2025-08-05 |
| 硅铁 | 2508 | 5654 | 5654 | 5654 | 5654 | 5654 | -54.00 | 200 | 4090 | -171 | 元/吨 | 2025-08-04 |
| 硅铁 | 2509 | 5650 | 5686 | 5622 | 5674 | 5658 | -48.00 | 222955 | 150860 | -4237 | 元/吨 | 2025-08-04 |
| 硅铁 | 2510 | 5636 | 5674 | 5608 | 5662 | 5638 | -54.00 | 41733 | 48583 | 3406 | 元/吨 | 2025-08-04 |
| 硅铁 | 2511 | 5810 | 5850 | 5772 | 5836 | 5808 | -64.00 | 65878 | 129208 | 5748 | 元/吨 | 2025-08-04 |
| 硅铁 | 2512 | 5794 | 5840 | 5766 | 5826 | 5802 | -58.00 | 7442 | 26388 | 2236 | 元/吨 | 2025-08-04 |
| 硅铁 | 2601 | 5788 | 5828 | 5754 | 5816 | 5790 | -62.00 | 20621 | 47105 | 3352 | 元/吨 | 2025-08-04 |
| 硅铁 | 2602 | 5750 | 5786 | 5710 | 5780 | 5740 | -62.00 | 219 | 1828 | 52 | 元/吨 | 2025-08-04 |
| 硅铁 | 2603 | 5890 | 5918 | 5852 | 5918 | 5878 | -50.00 | 42 | 571 | 10 | 元/吨 | 2025-08-04 |
| 硅铁 | 2604 | 5850 | 5902 | 5850 | 5902 | 5862 | -52.00 | 15 | 98 | -1 | 元/吨 | 2025-08-04 |
| 硅铁 | 2605 | 5860 | 5900 | 5830 | 5896 | 5862 | -44.00 | 190 | 1300 | 33 | 元/吨 | 2025-08-04 |
| 硅铁 | 2606 | 5778 | 5820 | 5770 | 5820 | 5790 | -50.00 | 16 | 223 | 0 | 元/吨 | 2025-08-04 |
| 硅铁 | 2607 | 5926 | 5938 | 5914 | 5936 | 5926 | -36.00 | 9 | 251 | 2 | 元/吨 | 2025-08-04 |
| 硅铁 | 2508 | 5718 | 5718 | 5700 | 5700 | 5708 | -14.00 | 279 | 4261 | -224 | 元/吨 | 2025-08-01 |
| 硅铁 | 2509 | 5736 | 5750 | 5664 | 5682 | 5706 | -80.00 | 279553 | 155097 | -14563 | 元/吨 | 2025-08-01 |
| 硅铁 | 2510 | 5712 | 5736 | 5656 | 5668 | 5692 | -82.00 | 36795 | 45177 | 2054 | 元/吨 | 2025-08-01 |
| 硅铁 | 2511 | 5910 | 5920 | 5828 | 5834 | 5872 | -78.00 | 71082 | 123460 | 3480 | 元/吨 | 2025-08-01 |
| 硅铁 | 2512 | 5894 | 5908 | 5820 | 5828 | 5860 | -70.00 | 8375 | 24152 | 1241 | 元/吨 | 2025-08-01 |
| 硅铁 | 2601 | 5872 | 5892 | 5806 | 5812 | 5852 | -74.00 | 29429 | 43753 | 1655 | 元/吨 | 2025-08-01 |
©生意宝(002095) 版权所有 浙B2-20080131-44 
浙公网安备 33010002000024号